Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.500 | 1.540 | 1.498 | 1.510 | 541,039 | +0.02(+1.34%) |
Jul 28, 2023 | 1.470 | 1.510 | 1.465 | 1.490 | 495,088 | +0.03(+2.05%) |
Jul 27, 2023 | 1.570 | 1.570 | 1.460 | 1.460 | 686,471 | -0.09(-5.81%) |
Jul 26, 2023 | 1.510 | 1.560 | 1.510 | 1.550 | 388,607 | +0.03(+1.97%) |
Jul 25, 2023 | 1.540 | 1.550 | 1.510 | 1.520 | 617,741 | -0.01(-0.65%) |
Jul 24, 2023 | 1.540 | 1.560 | 1.500 | 1.530 | 665,597 | -0.02(-1.29%) |
Jul 21, 2023 | 1.600 | 1.600 | 1.510 | 1.550 | 1,097,943 | -0.04(-2.52%) |
Jul 20, 2023 | 1.720 | 1.720 | 1.560 | 1.590 | 773,286 | -0.12(-7.02%) |
Jul 19, 2023 | 1.690 | 1.730 | 1.690 | 1.710 | 580,314 | +0.01(+0.59%) |
Jul 18, 2023 | 1.700 | 1.730 | 1.670 | 1.700 | 362,053 | +0.02(+1.19%) |
Jul 17, 2023 | 1.690 | 1.730 | 1.655 | 1.680 | 480,764 | -0.03(-1.75%) |
Jul 14, 2023 | 1.760 | 1.780 | 1.710 | 1.710 | 409,515 | -0.06(-3.39%) |
Jul 13, 2023 | 1.780 | 1.809 | 1.745 | 1.770 | 436,045 | +0.01(+0.57%) |
Jul 12, 2023 | 1.750 | 1.770 | 1.660 | 1.760 | 845,589 | +0.04(+2.33%) |
Jul 11, 2023 | 1.690 | 1.725 | 1.660 | 1.720 | 321,093 | +0.04(+2.38%) |
Jul 10, 2023 | 1.660 | 1.730 | 1.641 | 1.680 | 374,990 | +0.01(+0.60%) |
Jul 07, 2023 | 1.620 | 1.710 | 1.620 | 1.670 | 342,655 | +0.03(+1.83%) |
Jul 06, 2023 | 1.670 | 1.690 | 1.615 | 1.640 | 975,848 | -0.04(-2.38%) |
Jul 05, 2023 | 1.740 | 1.740 | 1.660 | 1.680 | 521,739 | -0.08(-4.55%) |
Jul 03, 2023 | 1.660 | 1.760 | 1.660 | 1.760 | 421,682 | +0.08(+4.76%) |
Jun 30, 2023 | 1.780 | 1.790 | 1.680 | 1.680 | 416,097 | -0.05(-2.89%) |
Jun 29, 2023 | 1.690 | 1.760 | 1.665 | 1.730 | 594,646 | +0.06(+3.59%) |
Jun 28, 2023 | 1.660 | 1.700 | 1.650 | 1.670 | 406,219 | +0.01(+0.60%) |
Jun 27, 2023 | 1.660 | 1.730 | 1.650 | 1.660 | 731,217 | -0.02(-1.19%) |
Jun 26, 2023 | 1.730 | 1.800 | 1.680 | 1.680 | 679,651 | -0.05(-2.89%) |
Jun 23, 2023 | 1.620 | 1.735 | 1.610 | 1.730 | 9,435,042 | +0.10(+6.13%) |
Jun 22, 2023 | 1.610 | 1.640 | 1.570 | 1.630 | 789,612 | +0.02(+1.24%) |
Jun 21, 2023 | 1.580 | 1.620 | 1.580 | 1.610 | 716,273 | +0.01(+0.63%) |
Jun 20, 2023 | 1.640 | 1.650 | 1.520 | 1.600 | 939,643 | -0.09(-5.33%) |
Jun 16, 2023 | 1.770 | 1.770 | 1.655 | 1.690 | 798,086 | -0.05(-2.87%) |
Jun 15, 2023 | 1.670 | 1.755 | 1.630 | 1.740 | 519,699 | +0.14(+8.75%) |
May 08, 2023 | 1.610 | 1.645 | 1.530 | 1.600 | 1,454,951 | +0.00(+0.00%) |
May 05, 2023 | 1.500 | 1.610 | 1.500 | 1.600 | 467,036 | +0.11(+7.38%) |
May 04, 2023 | 1.520 | 1.539 | 1.470 | 1.490 | 616,138 | -0.05(-3.25%) |
May 03, 2023 | 1.510 | 1.560 | 1.481 | 1.540 | 594,780 | +0.02(+1.32%) |
May 02, 2023 | 1.580 | 1.610 | 1.510 | 1.520 | 831,062 | -0.05(-3.18%) |