Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 26.62 | 26.62 | 26.62 | 87 | -0.14(-0.51%) | |
Jul 29, 2021 | 26.74 | 26.76 | 26.73 | 26.76 | 315 | +0.14(+0.53%) |
Jul 28, 2021 | 26.59 | 26.65 | 26.59 | 26.61 | 743 | -0.04(-0.16%) |
Jul 27, 2021 | 26.62 | 26.66 | 26.52 | 26.66 | 288 | -0.08(-0.28%) |
Jul 26, 2021 | 26.62 | 26.73 | 26.62 | 26.73 | 590 | +0.03(+0.09%) |
Jul 23, 2021 | 26.53 | 26.71 | 26.53 | 26.71 | 342 | +0.27(+1.02%) |
Jul 22, 2021 | 26.34 | 26.44 | 26.34 | 26.44 | 137 | +0.09(+0.36%) |
Jul 21, 2021 | 26.29 | 26.35 | 26.26 | 26.35 | 1,638 | +0.13(+0.51%) |
Jul 20, 2021 | 26.19 | 26.22 | 26.19 | 26.21 | 8,590 | +0.37(+1.42%) |
Jul 19, 2021 | 25.74 | 25.84 | 25.45 | 25.84 | 19,634 | -0.39(-1.48%) |
Jul 16, 2021 | 26.35 | 26.35 | 26.21 | 26.23 | 3,668 | -0.18(-0.68%) |
Jul 15, 2021 | 26.45 | 26.45 | 26.41 | 26.41 | 164 | -0.07(-0.26%) |
Jul 14, 2021 | 26.51 | 26.51 | 26.48 | 26.48 | 493 | -0.08(-0.32%) |
Jul 13, 2021 | 26.53 | 26.60 | 26.53 | 26.56 | 562 | +0.01(+0.05%) |
Jul 12, 2021 | 26.48 | 26.58 | 26.47 | 26.55 | 10,296 | +0.14(+0.53%) |
Jul 09, 2021 | 26.31 | 26.41 | 26.31 | 26.41 | 316 | +0.22(+0.86%) |
Jul 08, 2021 | 25.97 | 26.23 | 25.97 | 26.19 | 4,017 | -0.16(-0.61%) |
Jul 07, 2021 | 26.25 | 26.35 | 26.25 | 26.35 | 9,691 | +0.06(+0.24%) |
Jul 06, 2021 | 26.30 | 26.39 | 26.10 | 26.28 | 5,493 | -0.12(-0.46%) |
Jul 02, 2021 | 26.25 | 26.40 | 26.25 | 26.40 | 6,405 | +0.28(+1.07%) |
Jul 01, 2021 | 26.08 | 26.13 | 26.07 | 26.13 | 1,759 | +0.12(+0.46%) |
Jun 29, 2021 | 26.01 | 26.01 | 26.01 | 316 | +0.00(+0.00%) | |
Jun 28, 2021 | 25.99 | 26.01 | 25.90 | 26.01 | 4,907 | +0.07(+0.29%) |
Jun 25, 2021 | 25.85 | 25.93 | 25.85 | 25.93 | 1,896 | +0.09(+0.36%) |
Jun 24, 2021 | 25.83 | 25.84 | 25.83 | 25.84 | 342 | +0.17(+0.68%) |
Jun 23, 2021 | 25.63 | 25.70 | 25.63 | 25.66 | 1,868 | +0.00(+0.02%) |
Jun 22, 2021 | 25.52 | 25.66 | 25.52 | 25.66 | 2,493 | +0.17(+0.66%) |
Jun 21, 2021 | 25.45 | 25.49 | 25.45 | 25.49 | 319 | +0.25(+0.97%) |
Jun 18, 2021 | 25.23 | 25.31 | 25.23 | 25.24 | 6,036 | -0.22(-0.87%) |
Jun 17, 2021 | 25.47 | 25.47 | 25.47 | 25.47 | 1,865 | +0.08(+0.31%) |
Jun 16, 2021 | 25.71 | 25.71 | 25.39 | 25.39 | 2,115 | -0.10(-0.40%) |
Jun 15, 2021 | 25.55 | 25.57 | 25.49 | 25.49 | 3,079 | -0.08(-0.32%) |
Jun 14, 2021 | 25.72 | 25.72 | 25.45 | 25.57 | 6,037 | +0.06(+0.23%) |
Jun 11, 2021 | 25.19 | 25.56 | 25.19 | 25.51 | 6,515 | +0.04(+0.17%) |
Jun 10, 2021 | 25.19 | 25.53 | 25.19 | 25.47 | 16,999 | +0.16(+0.62%) |
Jun 09, 2021 | 25.47 | 25.47 | 25.31 | 25.32 | 5,788 | +0.02(+0.08%) |
Jun 08, 2021 | 25.42 | 25.42 | 25.22 | 25.30 | 9,724 | +0.04(+0.16%) |
Jun 07, 2021 | 26.94 | 26.94 | 25.17 | 25.26 | 25,417 | +0.03(+0.11%) |
Jun 04, 2021 | 25.17 | 25.24 | 25.11 | 25.23 | 8,030 | +0.23(+0.91%) |
Jun 03, 2021 | 24.98 | 25.17 | 24.90 | 25.00 | 19,398 | -0.15(-0.59%) |
Jun 02, 2021 | 25.25 | 25.30 | 25.12 | 25.15 | 80,188 | +0.01(+0.05%) |
Jun 01, 2021 | 25.24 | 25.24 | 25.13 | 25.14 | 964 | -0.10(-0.39%) |
May 28, 2021 | 25.28 | 25.28 | 25.24 | 25.24 | 398 | -0.03(-0.12%) |
May 27, 2021 | 25.27 | 25.27 | 25.27 | 25.27 | 275 | +0.06(+0.24%) |
May 26, 2021 | 25.19 | 25.22 | 25.19 | 25.21 | 1,231 | +0.06(+0.25%) |
May 25, 2021 | 25.19 | 25.19 | 25.14 | 25.14 | 1,002 | +0.22(+0.88%) |
May 21, 2021 | 24.92 | 24.92 | 24.92 | 132 | -0.02(-0.10%) | |
May 20, 2021 | 24.77 | 25.01 | 24.76 | 24.95 | 1,968 | +0.26(+1.05%) |
May 19, 2021 | 24.44 | 24.69 | 24.35 | 24.69 | 6,095 | -0.14(-0.58%) |