Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Caremax Inc
(NQ:
CMAX
)
2.970
+0.060 (+2.06%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2024
2.820
3.000
2.820
2.910
11,103
+0.02(+0.69%)
May 28, 2024
2.710
3.080
2.610
2.890
26,488
+0.15(+5.47%)
May 24, 2024
2.840
2.970
2.710
2.740
15,387
-0.15(-5.19%)
May 23, 2024
3.250
3.360
2.810
2.890
33,564
-0.36(-11.08%)
May 22, 2024
3.550
3.659
3.120
3.250
27,742
-0.16(-4.69%)
May 21, 2024
2.840
3.500
2.820
3.410
54,956
+0.55(+19.23%)
May 20, 2024
2.760
3.038
2.760
2.860
7,503
-0.03(-1.04%)
May 17, 2024
2.760
2.990
2.700
2.890
16,060
+0.12(+4.33%)
May 16, 2024
2.960
3.000
2.670
2.770
34,054
-0.05(-1.77%)
May 15, 2024
2.770
3.050
2.760
2.820
34,844
+0.04(+1.44%)
May 14, 2024
2.930
3.140
2.780
2.780
46,008
-0.13(-4.47%)
May 13, 2024
2.990
3.250
2.901
2.910
22,027
-0.08(-2.68%)
May 10, 2024
3.070
3.290
2.910
2.990
26,143
-0.02(-0.66%)
May 09, 2024
3.360
3.380
3.010
3.010
20,276
-0.31(-9.34%)
May 08, 2024
3.230
3.424
3.194
3.320
26,594
+0.07(+2.15%)
May 07, 2024
3.050
3.475
3.050
3.250
22,372
+0.16(+5.18%)
May 06, 2024
3.310
3.515
2.950
3.090
44,120
-0.22(-6.65%)
May 03, 2024
3.580
3.609
3.250
3.310
16,246
-0.14(-4.06%)
May 02, 2024
4.040
4.120
3.350
3.450
60,143
-0.51(-12.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.