Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 21.35 | 22.16 | 21.35 | 22.01 | 143,853 | +0.29(+1.34%) |
Jul 29, 2021 | 22.77 | 22.79 | 21.53 | 21.72 | 274,509 | -1.53(-6.58%) |
Jul 28, 2021 | 22.90 | 23.76 | 22.89 | 23.25 | 382,625 | -0.20(-0.85%) |
Jul 27, 2021 | 22.25 | 23.52 | 22.11 | 23.45 | 367,077 | +0.94(+4.18%) |
Jul 26, 2021 | 21.54 | 22.58 | 21.47 | 22.51 | 295,064 | +0.68(+3.11%) |
Jul 23, 2021 | 21.06 | 21.94 | 21.05 | 21.83 | 312,237 | +0.52(+2.44%) |
Jul 22, 2021 | 20.92 | 21.70 | 20.86 | 21.31 | 227,778 | +0.83(+4.05%) |
Jul 21, 2021 | 20.58 | 20.87 | 20.23 | 20.48 | 114,428 | +0.20(+0.99%) |
Jul 20, 2021 | 19.50 | 20.57 | 19.50 | 20.28 | 173,045 | +0.95(+4.91%) |
Jul 19, 2021 | 18.65 | 19.53 | 18.53 | 19.33 | 333,810 | -0.73(-3.64%) |
Jul 16, 2021 | 20.00 | 20.52 | 19.85 | 20.06 | 260,298 | -0.45(-2.19%) |
Jul 15, 2021 | 20.36 | 21.15 | 20.01 | 20.51 | 407,040 | -0.63(-2.98%) |
Jul 14, 2021 | 22.04 | 22.50 | 20.85 | 21.14 | 606,588 | -1.49(-6.58%) |
Jul 13, 2021 | 22.53 | 22.71 | 21.79 | 22.63 | 393,060 | +0.14(+0.62%) |
Jul 12, 2021 | 21.10 | 22.68 | 21.00 | 22.49 | 615,160 | +1.48(+7.04%) |
Jul 09, 2021 | 19.28 | 21.53 | 19.11 | 21.01 | 1,118,892 | +2.03(+10.70%) |
Jul 08, 2021 | 18.95 | 19.27 | 18.55 | 18.98 | 222,780 | +0.04(+0.21%) |
Jul 07, 2021 | 19.80 | 20.19 | 18.81 | 18.94 | 277,819 | -0.84(-4.25%) |
Jul 06, 2021 | 19.65 | 19.94 | 19.55 | 19.78 | 246,753 | -0.12(-0.60%) |
Jul 02, 2021 | 19.67 | 20.09 | 19.50 | 19.90 | 367,758 | +0.23(+1.17%) |
Jul 01, 2021 | 19.98 | 20.03 | 19.42 | 19.67 | 185,471 | -0.23(-1.16%) |
Jun 30, 2021 | 19.70 | 20.17 | 19.64 | 19.90 | 582,910 | +0.36(+1.84%) |
Jun 29, 2021 | 18.82 | 19.85 | 18.76 | 19.54 | 461,358 | +0.55(+2.90%) |
Jun 28, 2021 | 18.40 | 19.33 | 18.25 | 18.99 | 259,878 | -0.03(-0.16%) |
Jun 25, 2021 | 19.23 | 19.41 | 18.24 | 19.02 | 488,730 | +0.17(+0.90%) |
Jun 24, 2021 | 18.26 | 18.88 | 18.26 | 18.85 | 404,417 | +0.68(+3.74%) |
Jun 23, 2021 | 18.53 | 18.70 | 18.02 | 18.17 | 592,353 | +0.17(+0.92%) |
Jun 22, 2021 | 18.50 | 18.51 | 17.80 | 18.00 | 264,565 | -0.21(-1.18%) |
Jun 21, 2021 | 17.55 | 18.53 | 17.33 | 18.22 | 747,432 | +0.32(+1.79%) |