Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 9.070 | 9.072 | 8.940 | 8.990 | 1,164,306 | -0.15(-1.64%) |
Jun 07, 2024 | 9.280 | 9.325 | 9.120 | 9.140 | 1,246,983 | -0.18(-1.93%) |
Jun 06, 2024 | 9.100 | 9.410 | 9.100 | 9.320 | 881,952 | +0.20(+2.19%) |
Jun 05, 2024 | 9.240 | 9.250 | 9.033 | 9.120 | 1,288,680 | -0.03(-0.33%) |
Jun 04, 2024 | 9.130 | 9.230 | 9.010 | 9.150 | 1,585,257 | +0.02(+0.22%) |
Jun 03, 2024 | 9.400 | 9.430 | 9.100 | 9.130 | 2,156,585 | -0.13(-1.40%) |
May 31, 2024 | 9.690 | 9.690 | 9.175 | 9.260 | 2,173,237 | -0.39(-4.04%) |
May 30, 2024 | 9.730 | 9.750 | 9.540 | 9.650 | 731,001 | -0.07(-0.72%) |
May 29, 2024 | 9.730 | 9.890 | 9.640 | 9.720 | 879,878 | -0.11(-1.12%) |
May 28, 2024 | 9.790 | 10.05 | 9.750 | 9.830 | 1,301,392 | +0.04(+0.41%) |
May 24, 2024 | 9.730 | 9.930 | 9.675 | 9.790 | 1,763,928 | +0.09(+0.93%) |
May 23, 2024 | 9.860 | 9.890 | 9.650 | 9.700 | 1,857,637 | -0.12(-1.22%) |
May 22, 2024 | 9.740 | 9.970 | 9.740 | 9.820 | 7,002,242 | +0.08(+0.82%) |
May 21, 2024 | 9.960 | 9.970 | 9.720 | 9.740 | 878,772 | -0.16(-1.62%) |
May 20, 2024 | 9.760 | 9.910 | 9.530 | 9.900 | 1,086,950 | +0.10(+1.02%) |
May 17, 2024 | 9.830 | 9.985 | 9.735 | 9.800 | 786,338 | -0.01(-0.10%) |
May 16, 2024 | 9.740 | 10.00 | 9.640 | 9.810 | 925,650 | +0.17(+1.76%) |
May 15, 2024 | 9.590 | 9.660 | 9.270 | 9.640 | 1,329,783 | +0.17(+1.80%) |
May 14, 2024 | 9.700 | 9.750 | 9.440 | 9.470 | 1,996,453 | -0.24(-2.47%) |
May 13, 2024 | 9.550 | 9.845 | 9.265 | 9.710 | 1,977,446 | +0.18(+1.89%) |
May 10, 2024 | 10.00 | 10.19 | 8.663 | 9.530 | 5,865,502 | +1.15(+13.72%) |
May 09, 2024 | 8.530 | 8.625 | 8.330 | 8.380 | 7,037,955 | +0.01(+0.12%) |
May 08, 2024 | 8.480 | 8.630 | 7.980 | 8.370 | 6,095,250 | -1.53(-15.45%) |
May 07, 2024 | 9.970 | 10.03 | 9.850 | 9.900 | 1,333,385 | -0.07(-0.70%) |
May 06, 2024 | 9.970 | 10.05 | 9.830 | 9.970 | 1,134,657 | +0.02(+0.20%) |
May 03, 2024 | 10.00 | 10.20 | 9.835 | 9.950 | 978,534 | +0.07(+0.71%) |
May 02, 2024 | 9.790 | 9.925 | 9.615 | 9.880 | 1,969,514 | +0.17(+1.75%) |