Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tempest Therapeutics Inc
(NQ:
TPST
)
3.280
-0.080 (-2.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
3.360
3.390
3.260
3.280
153,370
-0.08(-2.38%)
May 21, 2024
3.280
3.450
3.250
3.360
316,822
+0.09(+2.75%)
May 20, 2024
3.180
3.290
3.180
3.270
175,866
+0.09(+2.83%)
May 17, 2024
3.210
3.260
3.120
3.180
317,970
-0.04(-1.24%)
May 16, 2024
3.350
3.360
3.220
3.220
236,032
-0.16(-4.73%)
May 15, 2024
3.410
3.584
3.350
3.380
338,109
-0.02(-0.59%)
May 14, 2024
3.250
3.450
3.245
3.400
440,403
+0.12(+3.66%)
May 13, 2024
3.250
3.430
3.220
3.280
345,717
+0.03(+0.92%)
May 10, 2024
3.540
3.560
3.170
3.250
490,889
-0.22(-6.34%)
May 09, 2024
3.450
3.570
3.440
3.470
202,084
+0.00(+0.00%)
May 08, 2024
3.520
3.550
3.440
3.470
298,362
-0.15(-4.14%)
May 07, 2024
3.710
3.764
3.595
3.620
234,101
-0.11(-2.95%)
May 06, 2024
3.750
3.790
3.600
3.730
213,260
+0.04(+1.08%)
May 03, 2024
3.600
3.770
3.557
3.690
421,053
+0.15(+4.24%)
May 02, 2024
3.670
3.740
3.480
3.540
482,658
-0.08(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.