Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 492.98 | 502.82 | 490.89 | 493.76 | 10,655,811 | -1.30(-0.26%) |
Jun 05, 2024 | 484.45 | 496.65 | 483.91 | 495.06 | 15,682,622 | +18.07(+3.79%) |
Jun 04, 2024 | 477.00 | 478.89 | 473.23 | 476.99 | 7,083,691 | -0.50(-0.10%) |
Jun 03, 2024 | 470.86 | 479.60 | 468.24 | 477.49 | 11,274,745 | +10.66(+2.28%) |
May 31, 2024 | 465.80 | 469.12 | 454.46 | 466.83 | 16,921,686 | -0.22(-0.05%) |
May 30, 2024 | 471.67 | 471.73 | 464.71 | 467.05 | 10,729,577 | -7.31(-1.54%) |
May 29, 2024 | 474.66 | 479.85 | 473.70 | 474.36 | 9,230,413 | -5.56(-1.16%) |
May 28, 2024 | 476.58 | 480.86 | 474.84 | 479.92 | 10,176,332 | +1.70(+0.36%) |
May 24, 2024 | 467.62 | 479.85 | 466.30 | 478.22 | 12,024,715 | +12.44(+2.67%) |
May 23, 2024 | 472.88 | 474.36 | 461.54 | 465.78 | 11,739,756 | -2.00(-0.43%) |
May 22, 2024 | 467.87 | 473.72 | 465.65 | 467.78 | 10,061,826 | +3.15(+0.68%) |
May 21, 2024 | 467.12 | 470.70 | 462.27 | 464.63 | 11,736,533 | -4.21(-0.90%) |
May 20, 2024 | 469.95 | 473.20 | 467.04 | 468.84 | 11,740,278 | -3.07(-0.65%) |
May 17, 2024 | 470.83 | 472.80 | 468.42 | 471.91 | 10,963,897 | -1.32(-0.28%) |
May 16, 2024 | 475.00 | 477.69 | 472.75 | 473.23 | 16,782,062 | -8.31(-1.73%) |
May 15, 2024 | 474.98 | 482.50 | 471.20 | 481.54 | 13,089,398 | +9.69(+2.05%) |
May 14, 2024 | 463.37 | 472.54 | 460.08 | 471.85 | 10,474,556 | +3.84(+0.82%) |
May 13, 2024 | 472.75 | 473.35 | 462.85 | 468.01 | 14,661,424 | -8.19(-1.72%) |
May 10, 2024 | 477.09 | 477.50 | 469.60 | 476.20 | 10,750,031 | +0.78(+0.16%) |
May 09, 2024 | 470.00 | 476.08 | 467.63 | 475.42 | 9,428,733 | +2.82(+0.60%) |
May 08, 2024 | 463.50 | 475.58 | 463.00 | 472.60 | 11,673,861 | +4.36(+0.93%) |
May 07, 2024 | 466.29 | 471.53 | 461.31 | 468.24 | 13,400,910 | +2.56(+0.55%) |
May 06, 2024 | 455.58 | 466.16 | 453.34 | 465.68 | 15,081,904 | +13.72(+3.04%) |
May 03, 2024 | 445.93 | 454.17 | 443.85 | 451.96 | 16,489,536 | +10.28(+2.33%) |
May 02, 2024 | 438.84 | 443.96 | 432.28 | 441.68 | 15,228,962 | +2.49(+0.57%) |