Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 3.660 | 3.774 | 3.660 | 3.710 | 8,022 | +0.09(+2.49%) |
Jul 28, 2023 | 3.650 | 3.713 | 3.550 | 3.620 | 14,065 | +0.10(+2.84%) |
Jul 27, 2023 | 3.750 | 3.750 | 3.520 | 3.520 | 32,977 | -0.21(-5.63%) |
Jul 26, 2023 | 3.600 | 3.780 | 3.600 | 3.730 | 11,395 | +0.08(+2.19%) |
Jul 25, 2023 | 3.790 | 3.880 | 3.570 | 3.650 | 14,166 | -0.05(-1.35%) |
Jul 24, 2023 | 3.550 | 3.930 | 3.550 | 3.700 | 60,698 | +0.15(+4.23%) |
Jul 21, 2023 | 3.840 | 3.840 | 3.550 | 3.550 | 42,916 | -0.22(-5.84%) |
Jul 20, 2023 | 3.800 | 3.950 | 3.740 | 3.770 | 14,878 | -0.02(-0.53%) |
Jul 19, 2023 | 3.860 | 3.910 | 3.740 | 3.790 | 34,907 | -0.10(-2.57%) |
Jul 18, 2023 | 3.710 | 4.090 | 3.710 | 3.890 | 64,127 | +0.14(+3.73%) |
Jul 17, 2023 | 3.830 | 4.030 | 3.690 | 3.750 | 84,844 | -0.16(-4.09%) |
Jul 14, 2023 | 3.970 | 4.090 | 3.860 | 3.910 | 30,637 | +0.05(+1.30%) |
Jul 13, 2023 | 4.090 | 4.090 | 3.860 | 3.860 | 38,686 | -0.15(-3.74%) |
Jul 12, 2023 | 3.940 | 4.020 | 3.869 | 4.010 | 26,673 | +0.10(+2.56%) |
Jul 11, 2023 | 3.860 | 3.910 | 3.830 | 3.910 | 31,019 | +0.06(+1.56%) |
Jul 10, 2023 | 3.800 | 3.890 | 3.770 | 3.850 | 20,574 | +0.08(+2.12%) |
Jul 07, 2023 | 3.690 | 3.860 | 3.690 | 3.770 | 22,081 | +0.06(+1.62%) |
Jul 06, 2023 | 3.840 | 3.840 | 3.653 | 3.710 | 25,425 | -0.16(-4.13%) |
Jul 05, 2023 | 3.800 | 3.900 | 3.710 | 3.870 | 50,424 | +0.08(+2.11%) |
Jul 03, 2023 | 3.600 | 3.840 | 3.560 | 3.790 | 41,956 | +0.23(+6.46%) |
Jun 30, 2023 | 3.450 | 3.600 | 3.420 | 3.560 | 51,625 | +0.11(+3.19%) |
Jun 29, 2023 | 3.600 | 3.860 | 3.258 | 3.450 | 284,908 | -0.20(-5.48%) |
Jun 28, 2023 | 3.650 | 3.740 | 3.590 | 3.650 | 97,037 | +0.00(+0.00%) |
Jun 27, 2023 | 3.730 | 3.930 | 3.620 | 3.650 | 64,164 | -0.22(-5.68%) |
Jun 26, 2023 | 3.760 | 3.990 | 3.760 | 3.870 | 131,074 | +0.14(+3.75%) |
Jun 23, 2023 | 3.740 | 3.790 | 3.611 | 3.730 | 73,059 | +0.04(+1.08%) |
Jun 22, 2023 | 3.650 | 3.820 | 3.620 | 3.690 | 52,689 | +0.09(+2.50%) |
Jun 21, 2023 | 3.740 | 3.870 | 3.570 | 3.600 | 94,912 | -0.17(-4.51%) |
Jun 20, 2023 | 3.960 | 4.000 | 3.730 | 3.770 | 135,852 | -0.24(-5.99%) |
Jun 16, 2023 | 3.959 | 4.160 | 3.952 | 4.010 | 150,636 | +0.02(+0.50%) |
Jun 15, 2023 | 3.950 | 4.190 | 3.950 | 3.990 | 92,663 | +0.04(+1.01%) |
May 08, 2023 | 4.060 | 4.290 | 3.900 | 3.950 | 44,007 | -0.15(-3.66%) |
May 05, 2023 | 4.090 | 4.340 | 4.020 | 4.100 | 23,621 | -0.04(-0.97%) |
May 04, 2023 | 4.070 | 4.250 | 4.060 | 4.140 | 35,224 | +0.06(+1.47%) |
May 03, 2023 | 4.000 | 4.150 | 3.998 | 4.080 | 16,151 | -0.02(-0.49%) |
May 02, 2023 | 4.140 | 4.290 | 4.060 | 4.100 | 20,361 | -0.02(-0.49%) |