Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 21.50 | 23.45 | 21.49 | 21.72 | 14,675 | +0.25(+1.19%) |
Jul 28, 2023 | 21.00 | 22.50 | 20.80 | 21.46 | 11,935 | +0.46(+2.21%) |
Jul 27, 2023 | 22.00 | 22.10 | 20.50 | 21.00 | 11,005 | +0.35(+1.69%) |
Jul 26, 2023 | 23.00 | 23.00 | 20.00 | 20.65 | 17,986 | -2.40(-10.41%) |
Jul 25, 2023 | 19.50 | 23.48 | 19.50 | 23.05 | 40,165 | +3.75(+19.43%) |
Jul 24, 2023 | 18.50 | 19.70 | 18.01 | 19.30 | 19,889 | +1.30(+7.22%) |
Jul 21, 2023 | 18.50 | 18.73 | 17.50 | 18.00 | 10,014 | -0.30(-1.64%) |
Jul 20, 2023 | 17.00 | 19.00 | 16.75 | 18.30 | 22,587 | +1.30(+7.65%) |
Jul 19, 2023 | 15.50 | 17.37 | 15.37 | 17.00 | 23,354 | +1.63(+10.61%) |
Jul 18, 2023 | 14.50 | 15.50 | 13.95 | 15.37 | 12,849 | +1.37(+9.79%) |
Jul 17, 2023 | 15.50 | 16.75 | 13.60 | 14.00 | 14,867 | -2.11(-13.10%) |
Jul 14, 2023 | 15.60 | 17.50 | 15.50 | 16.11 | 38,861 | +0.73(+4.78%) |
Jul 13, 2023 | 15.88 | 15.88 | 15.10 | 15.38 | 13,402 | -0.13(-0.84%) |
Jul 12, 2023 | 15.62 | 15.75 | 15.25 | 15.51 | 8,964 | -0.09(-0.61%) |
Jul 11, 2023 | 14.50 | 15.62 | 14.38 | 15.60 | 11,884 | +1.17(+8.15%) |
Jul 10, 2023 | 14.00 | 14.64 | 13.75 | 14.43 | 9,076 | +0.34(+2.41%) |
Jul 07, 2023 | 14.25 | 14.49 | 13.70 | 14.09 | 10,967 | +0.21(+1.48%) |
Jul 06, 2023 | 15.05 | 15.50 | 13.50 | 13.88 | 15,822 | -1.49(-9.72%) |
Jul 05, 2023 | 16.00 | 16.00 | 15.03 | 15.38 | 9,007 | -0.57(-3.61%) |
Jul 03, 2023 | 16.10 | 16.14 | 15.03 | 15.95 | 9,611 | +0.20(+1.27%) |
Jun 30, 2023 | 15.50 | 16.12 | 15.01 | 15.75 | 25,155 | +1.19(+8.17%) |
Jun 29, 2023 | 14.00 | 16.25 | 13.80 | 14.56 | 31,984 | +0.99(+7.26%) |
Jun 28, 2023 | 12.75 | 14.21 | 12.55 | 13.57 | 24,588 | +1.08(+8.64%) |
Jun 27, 2023 | 13.05 | 13.49 | 12.30 | 12.49 | 22,280 | -0.51(-3.88%) |
Jun 26, 2023 | 14.32 | 14.32 | 13.00 | 13.00 | 33,879 | -0.21(-1.55%) |
Jun 23, 2023 | 14.74 | 15.00 | 13.21 | 13.21 | 130,563 | -1.12(-7.79%) |
Jun 22, 2023 | 15.29 | 15.29 | 14.04 | 14.32 | 15,212 | -0.43(-2.92%) |
Jun 21, 2023 | 15.50 | 15.50 | 14.50 | 14.75 | 13,884 | -0.56(-3.69%) |
Jun 20, 2023 | 15.50 | 16.00 | 15.07 | 15.31 | 17,901 | -0.19(-1.19%) |
Jun 16, 2023 | 15.00 | 16.12 | 14.63 | 15.50 | 37,942 | +0.84(+5.69%) |
Jun 15, 2023 | 14.38 | 14.75 | 14.66 | 17,413 | -5.34(-26.68%) | |
May 08, 2023 | 20.50 | 21.00 | 19.88 | 20.00 | 10,625 | -0.35(-1.72%) |
May 05, 2023 | 21.50 | 21.50 | 20.20 | 20.35 | 6,909 | -0.16(-0.78%) |
May 04, 2023 | 21.00 | 21.14 | 20.20 | 20.51 | 3,510 | +0.09(+0.44%) |
May 03, 2023 | 21.45 | 22.25 | 20.08 | 20.42 | 5,744 | -0.44(-2.11%) |
May 02, 2023 | 20.45 | 22.32 | 20.00 | 20.86 | 5,251 | -0.70(-3.25%) |