Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.1958 | 0.2030 | 0.1958 | 0.2000 | 2,114,101 | +0.01(+5.54%) |
Jul 28, 2023 | 0.2067 | 0.2096 | 0.1750 | 0.1895 | 2,902,343 | -0.02(-8.01%) |
Jul 27, 2023 | 0.2350 | 0.2350 | 0.1962 | 0.2060 | 2,556,353 | -0.03(-10.82%) |
Jul 26, 2023 | 0.2250 | 0.2506 | 0.2126 | 0.2310 | 1,248,079 | +0.01(+2.21%) |
Jul 25, 2023 | 0.2535 | 0.2535 | 0.2228 | 0.2260 | 1,643,445 | -0.03(-10.85%) |
Jul 24, 2023 | 0.2925 | 0.2975 | 0.2505 | 0.2535 | 1,765,071 | -0.05(-15.47%) |
Jul 21, 2023 | 0.3100 | 0.3150 | 0.2979 | 0.2999 | 1,034,654 | -0.01(-4.73%) |
Jul 20, 2023 | 0.3200 | 0.3232 | 0.3070 | 0.3148 | 399,862 | +0.00(+1.55%) |
Jul 19, 2023 | 0.3258 | 0.3300 | 0.3090 | 0.3100 | 888,969 | -0.02(-7.41%) |
Jul 18, 2023 | 0.3400 | 0.3419 | 0.3257 | 0.3348 | 945,571 | -0.01(-2.96%) |
Jul 17, 2023 | 0.3400 | 0.3533 | 0.3346 | 0.3450 | 853,356 | +0.01(+3.88%) |
Jul 14, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3321 | 679,567 | -0.01(-1.83%) |
Jul 13, 2023 | 0.3440 | 0.3440 | 0.3345 | 0.3383 | 968,154 | -0.01(-3.89%) |
Jul 12, 2023 | 0.3537 | 0.3537 | 0.3410 | 0.3520 | 904,776 | +0.00(+0.40%) |
Jul 11, 2023 | 0.3500 | 0.3636 | 0.3305 | 0.3506 | 1,190,310 | -0.01(-3.68%) |
Jul 10, 2023 | 0.3602 | 0.3666 | 0.3520 | 0.3640 | 917,797 | +0.01(+1.96%) |
Jul 07, 2023 | 0.3613 | 0.3698 | 0.3519 | 0.3570 | 1,240,155 | +0.00(+0.90%) |
Jul 06, 2023 | 0.3900 | 0.3900 | 0.3500 | 0.3538 | 4,751,117 | -0.01(-1.72%) |
Jul 05, 2023 | 0.3510 | 0.3980 | 0.3506 | 0.3600 | 2,607,734 | +0.01(+2.56%) |
Jul 03, 2023 | 0.3562 | 0.3588 | 0.3300 | 0.3510 | 1,285,664 | -0.00(-1.18%) |
Jun 30, 2023 | 0.3647 | 0.3742 | 0.3542 | 0.3552 | 1,661,052 | -0.01(-4.00%) |
Jun 29, 2023 | 0.4000 | 0.4006 | 0.3536 | 0.3700 | 5,008,972 | -0.06(-13.21%) |
Jun 28, 2023 | 0.4667 | 0.4800 | 0.4200 | 0.4263 | 5,767,916 | -0.00(-0.86%) |
Jun 27, 2023 | 0.5702 | 0.5980 | 0.4300 | 0.4300 | 13,683,033 | -0.07(-14.00%) |
Jun 26, 2023 | 0.7622 | 0.8701 | 0.5000 | 0.5000 | 29,413,884 | -3.92(-88.69%) |
Jun 23, 2023 | 4.270 | 4.710 | 4.029 | 4.420 | 237,851 | +0.12(+2.79%) |
Jun 22, 2023 | 3.950 | 4.520 | 3.863 | 4.300 | 44,532 | +0.30(+7.50%) |
Jun 21, 2023 | 4.010 | 4.350 | 3.950 | 4.000 | 46,883 | -0.07(-1.72%) |
Jun 20, 2023 | 3.980 | 4.210 | 3.850 | 4.070 | 14,834 | +0.15(+3.83%) |
Jun 16, 2023 | 3.969 | 4.138 | 3.632 | 3.920 | 55,162 | +0.15(+4.12%) |
Jun 15, 2023 | 3.080 | 4.015 | 2.905 | 3.765 | 108,760 | +0.73(+23.85%) |
Jun 14, 2023 | 3.650 | 3.650 | 3.040 | 3.040 | 98,234 | -0.66(-17.84%) |
Jun 13, 2023 | 4.120 | 4.120 | 3.570 | 3.700 | 53,949 | -0.43(-10.41%) |
Jun 12, 2023 | 4.140 | 4.470 | 4.100 | 4.130 | 52,150 | +0.11(+2.74%) |
Jun 09, 2023 | 4.080 | 4.375 | 4.010 | 4.020 | 27,143 | -0.13(-3.13%) |
Jun 08, 2023 | 3.800 | 4.260 | 3.744 | 4.150 | 41,972 | +0.26(+6.68%) |
Jun 07, 2023 | 3.020 | 3.920 | 3.020 | 3.890 | 51,185 | +0.88(+29.24%) |
Jun 06, 2023 | 3.052 | 3.103 | 3.010 | 3.010 | 7,830 | -0.09(-2.90%) |
Jun 05, 2023 | 2.880 | 3.460 | 2.860 | 3.100 | 1,292,715 | +0.21(+7.27%) |
Jun 02, 2023 | 2.810 | 2.900 | 2.710 | 2.890 | 9,380 | +0.09(+3.21%) |
Jun 01, 2023 | 2.810 | 2.860 | 2.680 | 2.800 | 9,478 | -0.07(-2.44%) |
May 31, 2023 | 2.890 | 3.090 | 2.830 | 2.870 | 6,437 | +0.00(+0.00%) |
May 30, 2023 | 3.010 | 3.010 | 2.820 | 2.870 | 11,863 | -0.16(-5.28%) |
May 26, 2023 | 2.650 | 3.130 | 2.650 | 3.030 | 32,685 | +0.38(+14.34%) |
May 25, 2023 | 2.890 | 2.980 | 2.650 | 2.650 | 11,640 | -0.24(-8.30%) |
May 24, 2023 | 2.950 | 3.020 | 2.890 | 2.890 | 13,137 | -0.14(-4.62%) |
May 23, 2023 | 3.000 | 3.170 | 2.900 | 3.030 | 22,242 | +0.03(+1.00%) |
May 22, 2023 | 3.400 | 3.750 | 2.905 | 3.000 | 114,345 | -0.40(-11.76%) |
May 19, 2023 | 3.240 | 3.860 | 3.240 | 3.400 | 519,420 | +0.11(+3.34%) |
May 18, 2023 | 2.910 | 3.500 | 2.786 | 3.290 | 701,580 | +0.50(+17.92%) |
May 17, 2023 | 2.760 | 2.850 | 2.760 | 2.790 | 10,414 | +0.03(+1.09%) |
May 16, 2023 | 2.850 | 2.850 | 2.750 | 2.760 | 5,764 | +0.01(+0.36%) |
May 15, 2023 | 2.450 | 2.800 | 2.450 | 2.750 | 24,779 | +0.29(+11.79%) |
May 12, 2023 | 2.530 | 2.540 | 2.450 | 2.460 | 6,043 | +0.06(+2.50%) |
May 11, 2023 | 2.440 | 2.710 | 2.380 | 2.400 | 24,036 | -0.06(-2.64%) |
May 10, 2023 | 2.510 | 2.570 | 2.440 | 2.465 | 10,150 | -0.12(-4.83%) |
May 09, 2023 | 2.600 | 2.620 | 2.512 | 2.590 | 3,657 | -0.05(-1.89%) |
May 08, 2023 | 2.510 | 2.700 | 2.510 | 2.640 | 19,114 | +0.04(+1.54%) |
May 05, 2023 | 2.740 | 3.005 | 2.580 | 2.600 | 25,124 | -0.22(-7.80%) |
May 04, 2023 | 2.980 | 3.098 | 2.500 | 2.820 | 63,052 | -0.16(-5.37%) |
May 03, 2023 | 3.100 | 3.123 | 2.970 | 2.980 | 33,651 | -0.12(-3.87%) |
May 02, 2023 | 3.110 | 3.135 | 2.886 | 3.100 | 43,886 | +0.02(+0.65%) |