Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.3776 | 0.3890 | 0.3714 | 0.3780 | 581,202 | -0.01(-2.90%) |
Jun 06, 2024 | 0.3999 | 0.3999 | 0.3765 | 0.3893 | 502,856 | -0.01(-1.44%) |
Jun 05, 2024 | 0.3815 | 0.3990 | 0.3529 | 0.3950 | 1,185,300 | +0.02(+5.47%) |
Jun 04, 2024 | 0.3854 | 0.3896 | 0.3711 | 0.3745 | 619,143 | -0.01(-2.80%) |
Jun 03, 2024 | 0.3874 | 0.3948 | 0.3810 | 0.3853 | 856,012 | -0.00(-1.21%) |
May 31, 2024 | 0.4000 | 0.4050 | 0.3900 | 0.3900 | 1,247,488 | -0.01(-2.50%) |
May 30, 2024 | 0.4000 | 0.4100 | 0.3990 | 0.4000 | 456,140 | +0.00(+0.33%) |
May 29, 2024 | 0.4000 | 0.4057 | 0.3950 | 0.3987 | 474,601 | -0.00(-0.67%) |
May 28, 2024 | 0.4000 | 0.4086 | 0.3942 | 0.4014 | 863,078 | +0.00(+0.38%) |
May 24, 2024 | 0.4096 | 0.4096 | 0.3966 | 0.3999 | 531,474 | -0.00(-0.03%) |
May 23, 2024 | 0.4160 | 0.4160 | 0.3954 | 0.4000 | 954,478 | -0.00(-0.62%) |
May 22, 2024 | 0.4090 | 0.4099 | 0.4000 | 0.4025 | 1,006,497 | +0.00(+0.63%) |
May 21, 2024 | 0.4200 | 0.4250 | 0.3960 | 0.4000 | 1,089,278 | -0.00(-0.27%) |
May 20, 2024 | 0.4600 | 0.4600 | 0.4001 | 0.4011 | 2,381,266 | -0.04(-8.17%) |
May 17, 2024 | 0.4090 | 0.4691 | 0.4002 | 0.4368 | 3,353,794 | +0.04(+10.89%) |
May 16, 2024 | 0.4090 | 0.4091 | 0.3901 | 0.3939 | 1,521,417 | -0.00(-0.63%) |
May 15, 2024 | 0.4230 | 0.4248 | 0.3912 | 0.3964 | 1,245,750 | -0.01(-3.32%) |
May 14, 2024 | 0.4080 | 0.4180 | 0.4000 | 0.4100 | 1,214,895 | +0.00(+0.44%) |
May 13, 2024 | 0.4070 | 0.4193 | 0.4000 | 0.4082 | 704,367 | +0.01(+2.25%) |
May 10, 2024 | 0.4048 | 0.4129 | 0.3913 | 0.3992 | 5,773,134 | -0.01(-2.44%) |
May 09, 2024 | 0.4200 | 0.4341 | 0.4039 | 0.4092 | 1,088,837 | -0.01(-1.66%) |
May 08, 2024 | 0.4550 | 0.4831 | 0.4147 | 0.4161 | 1,903,804 | -0.04(-8.55%) |
May 07, 2024 | 0.4400 | 0.4590 | 0.4340 | 0.4550 | 1,195,762 | +0.02(+5.45%) |
May 06, 2024 | 0.4200 | 0.4351 | 0.4000 | 0.4315 | 2,052,610 | +0.02(+5.12%) |
May 03, 2024 | 0.4300 | 0.4300 | 0.4021 | 0.4105 | 2,271,991 | -0.02(-4.51%) |
May 02, 2024 | 0.4695 | 0.4695 | 0.4201 | 0.4299 | 1,735,964 | -0.03(-6.54%) |