Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 0.8600 | 0.8900 | 0.8380 | 0.8697 | 3,781,604 | +0.03(+4.03%) |
Jun 07, 2024 | 0.8500 | 0.8530 | 0.8230 | 0.8360 | 2,944,570 | -0.01(-1.65%) |
Jun 06, 2024 | 0.8700 | 0.8799 | 0.8401 | 0.8500 | 2,494,904 | -0.00(-0.01%) |
Jun 05, 2024 | 0.8601 | 0.8700 | 0.8489 | 0.8501 | 2,475,074 | +0.01(+0.64%) |
Jun 04, 2024 | 0.8700 | 0.8800 | 0.8428 | 0.8447 | 2,522,826 | -0.03(-2.91%) |
Jun 03, 2024 | 0.9000 | 0.9050 | 0.8560 | 0.8700 | 2,526,325 | -0.02(-2.25%) |
May 31, 2024 | 0.9010 | 0.9151 | 0.8580 | 0.8900 | 4,576,856 | -0.01(-0.58%) |
May 30, 2024 | 0.9200 | 0.9200 | 0.8811 | 0.8952 | 3,009,396 | -0.02(-2.70%) |
May 29, 2024 | 0.9350 | 0.9446 | 0.8916 | 0.9200 | 3,815,257 | -0.01(-1.53%) |
May 28, 2024 | 0.9300 | 0.9349 | 0.8613 | 0.9343 | 8,510,325 | +0.04(+4.71%) |
May 24, 2024 | 0.9500 | 0.9600 | 0.8490 | 0.8923 | 24,034,064 | -0.17(-15.82%) |
May 23, 2024 | 1.140 | 1.140 | 1.040 | 1.060 | 3,158,506 | -0.07(-6.19%) |
May 22, 2024 | 1.140 | 1.150 | 1.090 | 1.130 | 1,917,444 | -0.01(-0.88%) |
May 21, 2024 | 1.170 | 1.180 | 1.120 | 1.140 | 2,190,352 | -0.03(-2.56%) |
May 20, 2024 | 1.220 | 1.235 | 1.150 | 1.170 | 2,874,659 | -0.05(-4.10%) |
May 17, 2024 | 1.290 | 1.310 | 1.190 | 1.220 | 2,661,997 | -0.04(-3.17%) |
May 16, 2024 | 1.300 | 1.330 | 1.240 | 1.260 | 4,601,774 | -0.06(-4.55%) |
May 15, 2024 | 1.220 | 1.330 | 1.180 | 1.320 | 9,202,845 | +0.14(+11.86%) |
May 14, 2024 | 1.120 | 1.190 | 1.120 | 1.180 | 4,504,150 | +0.08(+7.27%) |
May 13, 2024 | 1.120 | 1.170 | 1.080 | 1.100 | 4,034,524 | +0.02(+1.85%) |
May 10, 2024 | 1.120 | 1.135 | 1.050 | 1.080 | 1,685,633 | -0.04(-3.57%) |
May 09, 2024 | 1.040 | 1.129 | 1.040 | 1.120 | 2,345,409 | +0.08(+7.69%) |
May 08, 2024 | 1.060 | 1.090 | 0.9943 | 1.040 | 3,134,479 | -0.05(-4.59%) |
May 07, 2024 | 1.150 | 1.155 | 1.080 | 1.090 | 2,644,652 | -0.04(-3.54%) |
May 06, 2024 | 1.200 | 1.290 | 1.080 | 1.130 | 7,680,836 | +0.09(+8.65%) |
May 03, 2024 | 1.020 | 1.050 | 1.000 | 1.040 | 1,862,200 | +0.03(+2.97%) |
May 02, 2024 | 0.9800 | 1.020 | 0.9800 | 1.010 | 1,839,062 | +0.00(+0.00%) |