Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2022 | 0 | +0.00(+0.00%) | ||||
Jul 07, 2022 | 0.3500 | 0.4300 | 0.3200 | 0.4010 | 18,160,104 | -0.02(-4.30%) |
Jul 06, 2022 | 0.5000 | 0.6000 | 0.3812 | 0.4190 | 120,646,192 | +0.11(+35.16%) |
Jul 05, 2022 | 0.1750 | 0.3384 | 0.1228 | 0.3100 | 35,104,096 | +0.14(+81.50%) |
Jul 01, 2022 | 0.2300 | 0.2390 | 0.1645 | 0.1708 | 5,667,741 | -0.05(-21.25%) |
Jun 30, 2022 | 0.2000 | 0.2389 | 0.1415 | 0.2169 | 8,772,152 | -0.07(-25.21%) |
Jun 29, 2022 | 0.2959 | 0.3190 | 0.2800 | 0.2900 | 1,502,679 | +0.00(+0.69%) |
Jun 28, 2022 | 0.2799 | 0.3031 | 0.2710 | 0.2880 | 969,180 | +0.02(+8.19%) |
Jun 27, 2022 | 0.3000 | 0.3000 | 0.2651 | 0.2662 | 810,791 | +0.01(+2.38%) |
Jun 24, 2022 | 0.2900 | 0.3000 | 0.2600 | 0.2600 | 954,400 | -0.02(-7.80%) |
Jun 23, 2022 | 0.2934 | 0.3100 | 0.2700 | 0.2820 | 1,517,861 | +0.03(+10.54%) |
Jun 22, 2022 | 0.2300 | 0.3000 | 0.2300 | 0.2551 | 1,095,320 | +0.01(+5.33%) |
Jun 21, 2022 | 0.2294 | 0.2709 | 0.2155 | 0.2422 | 1,281,416 | +0.02(+10.09%) |
Jun 17, 2022 | 0.2300 | 0.2444 | 0.2200 | 0.2200 | 771,050 | +0.01(+3.04%) |
Jun 16, 2022 | 0.2105 | 0.2261 | 0.2105 | 0.2135 | 1,161,237 | +0.00(+1.43%) |
Jun 15, 2022 | 0.2394 | 0.2444 | 0.2105 | 0.2105 | 1,574,177 | -0.02(-6.90%) |
Jun 14, 2022 | 0.2229 | 0.3391 | 0.2229 | 0.2261 | 4,992,710 | +0.00(+1.57%) |
Jun 13, 2022 | 0.2478 | 0.2478 | 0.2178 | 0.2226 | 828,514 | -0.02(-9.70%) |
Jun 10, 2022 | 0.2720 | 0.2852 | 0.2426 | 0.2465 | 1,957,471 | -0.02(-6.02%) |
Jun 09, 2022 | 0.2501 | 0.3800 | 0.2450 | 0.2623 | 7,924,802 | +0.01(+5.89%) |
Jun 08, 2022 | 0.2400 | 0.2555 | 0.2351 | 0.2477 | 691,235 | +0.01(+5.36%) |
Jun 07, 2022 | 0.2200 | 0.2390 | 0.2120 | 0.2351 | 1,121,229 | +0.00(+1.56%) |
Jun 06, 2022 | 0.2486 | 0.2599 | 0.2300 | 0.2315 | 738,290 | -0.02(-9.68%) |
Jun 03, 2022 | 0.2600 | 0.2681 | 0.2516 | 0.2563 | 399,959 | -0.01(-2.14%) |
Jun 02, 2022 | 0.2801 | 0.2834 | 0.2424 | 0.2619 | 1,649,433 | -0.02(-8.20%) |
Jun 01, 2022 | 0.2900 | 0.3342 | 0.2669 | 0.2853 | 1,383,751 | +0.00(+1.64%) |
May 31, 2022 | 0.2700 | 0.2871 | 0.2543 | 0.2807 | 1,485,006 | +0.01(+3.08%) |
May 27, 2022 | 0.2430 | 0.2850 | 0.2400 | 0.2723 | 3,200,342 | +0.03(+11.51%) |
May 26, 2022 | 0.2342 | 0.2445 | 0.2208 | 0.2442 | 3,187,571 | +0.01(+2.61%) |
May 25, 2022 | 0.2278 | 0.2475 | 0.2119 | 0.2380 | 840,722 | +0.00(+1.67%) |
May 24, 2022 | 0.2499 | 0.2499 | 0.2112 | 0.2341 | 1,361,661 | -0.02(-8.05%) |
May 23, 2022 | 0.2880 | 0.2900 | 0.2350 | 0.2546 | 2,266,747 | -0.02(-8.12%) |
May 20, 2022 | 0.2577 | 0.2800 | 0.2300 | 0.2771 | 1,661,614 | +0.02(+8.75%) |
May 19, 2022 | 0.3396 | 0.3500 | 0.2523 | 0.2548 | 4,033,965 | -0.07(-21.36%) |
May 18, 2022 | 0.3651 | 0.3712 | 0.3240 | 0.3240 | 1,154,580 | -0.03(-8.35%) |
May 17, 2022 | 0.5200 | 0.5450 | 0.3053 | 0.3535 | 4,099,631 | -0.40(-52.79%) |
May 16, 2022 | 0.7500 | 0.9494 | 0.7301 | 0.7488 | 388,583 | +0.02(+2.58%) |
May 13, 2022 | 0.6522 | 0.7427 | 0.6334 | 0.7300 | 377,886 | +0.10(+15.34%) |
May 12, 2022 | 0.5370 | 0.6405 | 0.5333 | 0.6329 | 314,541 | +0.08(+14.61%) |
May 11, 2022 | 0.5800 | 0.6441 | 0.5200 | 0.5522 | 276,379 | -0.02(-3.12%) |
May 10, 2022 | 0.8700 | 0.8999 | 0.5553 | 0.5700 | 692,122 | -0.31(-35.23%) |
May 09, 2022 | 0.9288 | 0.9288 | 0.8200 | 0.8801 | 199,680 | -0.06(-6.37%) |
May 06, 2022 | 0.9500 | 0.9663 | 0.9100 | 0.9400 | 77,628 | +0.01(+1.08%) |
May 05, 2022 | 1.030 | 1.030 | 0.9100 | 0.9300 | 243,575 | -0.09(-8.82%) |
May 04, 2022 | 0.9500 | 1.040 | 0.8700 | 1.020 | 375,363 | +0.10(+10.45%) |
May 03, 2022 | 0.9600 | 1.010 | 0.8888 | 0.9235 | 296,707 | +0.01(+1.48%) |