Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 25.97 | 26.04 | 25.90 | 25.99 | 5,279 | +0.05(+0.19%) |
Jul 28, 2023 | 25.85 | 25.99 | 25.85 | 25.94 | 5,027 | +0.44(+1.72%) |
Jul 27, 2023 | 26.03 | 26.03 | 25.50 | 25.50 | 3,075 | -0.06(-0.23%) |
Jul 26, 2023 | 25.60 | 25.60 | 25.42 | 25.56 | 2,814 | -0.11(-0.43%) |
Jul 25, 2023 | 25.61 | 25.76 | 25.61 | 25.67 | 6,431 | +0.24(+0.94%) |
Jul 24, 2023 | 25.48 | 25.48 | 25.38 | 25.43 | 5,501 | +0.05(+0.20%) |
Jul 21, 2023 | 25.61 | 25.61 | 25.38 | 25.38 | 6,635 | -0.08(-0.31%) |
Jul 20, 2023 | 25.71 | 25.71 | 25.46 | 25.46 | 1,345 | -0.55(-2.13%) |
Jul 19, 2023 | 26.15 | 26.18 | 25.98 | 26.01 | 16,161 | -0.04(-0.17%) |
Jul 18, 2023 | 25.77 | 26.14 | 25.69 | 26.06 | 8,775 | +0.21(+0.81%) |
Jul 17, 2023 | 25.61 | 25.85 | 25.61 | 25.85 | 11,736 | +0.30(+1.17%) |
Jul 14, 2023 | 25.61 | 25.79 | 25.55 | 25.55 | 9,438 | -0.03(-0.12%) |
Jul 13, 2023 | 25.33 | 25.58 | 25.33 | 25.58 | 3,389 | +0.47(+1.88%) |
Jul 12, 2023 | 25.08 | 25.20 | 25.08 | 25.11 | 4,160 | +0.25(+1.02%) |
Jul 11, 2023 | 24.72 | 24.85 | 24.72 | 24.85 | 1,511 | +0.10(+0.40%) |
Jul 10, 2023 | 24.65 | 24.75 | 24.56 | 24.75 | 3,286 | +0.10(+0.40%) |
Jul 07, 2023 | 24.75 | 24.93 | 24.65 | 24.65 | 39,621 | -0.10(-0.40%) |
Jul 06, 2023 | 24.59 | 24.76 | 24.58 | 24.75 | 19,435 | -0.18(-0.72%) |
Jul 05, 2023 | 24.82 | 25.04 | 24.82 | 24.93 | 3,909 | -0.05(-0.20%) |
Jul 03, 2023 | 24.95 | 24.98 | 24.89 | 24.98 | 1,283 | +0.04(+0.16%) |
Jun 30, 2023 | 24.77 | 24.98 | 24.77 | 24.94 | 49,417 | +0.39(+1.58%) |
Jun 29, 2023 | 24.62 | 24.62 | 24.50 | 24.55 | 2,477 | -0.00(-0.01%) |
Jun 28, 2023 | 24.43 | 24.67 | 24.43 | 24.56 | 4,440 | -0.01(-0.02%) |
Jun 27, 2023 | 24.24 | 24.58 | 24.23 | 24.56 | 6,978 | +0.42(+1.73%) |
Jun 26, 2023 | 24.41 | 24.54 | 24.13 | 24.15 | 6,783 | -0.24(-0.97%) |
Jun 23, 2023 | 24.34 | 24.52 | 24.34 | 24.38 | 3,816 | -0.29(-1.18%) |
Jun 22, 2023 | 24.36 | 24.67 | 24.36 | 24.67 | 5,345 | +0.24(+0.98%) |
Jun 21, 2023 | 24.75 | 24.75 | 24.43 | 24.43 | 7,602 | -0.35(-1.41%) |
Jun 20, 2023 | 24.75 | 24.85 | 24.62 | 24.78 | 1,953 | -0.04(-0.17%) |
Jun 16, 2023 | 25.22 | 25.22 | 24.83 | 24.83 | 15,901 | -0.15(-0.62%) |
Jun 15, 2023 | 24.81 | 25.08 | 24.75 | 24.98 | 13,954 | +3.19(+14.66%) |
May 08, 2023 | 21.70 | 21.79 | 21.70 | 21.79 | 4,678 | +0.05(+0.22%) |
May 05, 2023 | 21.61 | 21.76 | 21.61 | 21.74 | 2,007 | +0.46(+2.18%) |
May 04, 2023 | 21.29 | 21.39 | 21.28 | 21.28 | 3,211 | -0.09(-0.42%) |
May 03, 2023 | 21.54 | 21.57 | 21.37 | 21.37 | 9,303 | -0.17(-0.79%) |
May 02, 2023 | 21.73 | 21.73 | 21.50 | 21.54 | 7,134 | -0.18(-0.82%) |