Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 1.260 | 1.390 | 1.200 | 1.290 | 40,601 | -0.01(-0.77%) |
Jun 10, 2024 | 1.330 | 1.450 | 1.270 | 1.300 | 25,039 | -0.06(-4.41%) |
Jun 07, 2024 | 1.510 | 1.543 | 1.150 | 1.360 | 159,272 | -0.15(-9.93%) |
Jun 06, 2024 | 1.640 | 1.640 | 1.490 | 1.510 | 26,332 | -0.04(-2.58%) |
Jun 05, 2024 | 1.610 | 1.700 | 1.500 | 1.550 | 49,692 | -0.15(-8.82%) |
Jun 04, 2024 | 1.690 | 1.750 | 1.640 | 1.700 | 21,016 | -0.06(-3.41%) |
Jun 03, 2024 | 1.700 | 1.781 | 1.600 | 1.760 | 12,053 | +0.00(+0.00%) |
May 31, 2024 | 1.740 | 1.900 | 1.650 | 1.760 | 24,458 | +0.08(+4.76%) |
May 30, 2024 | 1.710 | 1.817 | 1.650 | 1.680 | 17,560 | -0.10(-5.62%) |
May 29, 2024 | 1.620 | 1.900 | 1.620 | 1.780 | 14,933 | +0.07(+4.09%) |
May 28, 2024 | 1.822 | 1.910 | 1.656 | 1.710 | 27,108 | -0.03(-1.72%) |
May 24, 2024 | 1.650 | 1.910 | 1.555 | 1.740 | 105,335 | +0.00(+0.00%) |
May 23, 2024 | 1.940 | 1.943 | 1.700 | 1.740 | 15,973 | +0.00(+0.00%) |
May 22, 2024 | 1.580 | 1.913 | 1.540 | 1.740 | 39,760 | +0.13(+8.07%) |
May 21, 2024 | 1.860 | 1.900 | 1.610 | 1.610 | 57,555 | -0.26(-13.90%) |
May 20, 2024 | 2.080 | 2.080 | 1.840 | 1.870 | 98,139 | -0.21(-10.10%) |
May 17, 2024 | 1.950 | 2.110 | 1.950 | 2.080 | 44,759 | -0.02(-0.95%) |
May 16, 2024 | 1.980 | 2.230 | 1.960 | 2.100 | 288,911 | +0.10(+5.00%) |
May 15, 2024 | 2.070 | 2.099 | 1.923 | 2.000 | 81,065 | +0.00(+0.00%) |
May 14, 2024 | 2.000 | 2.047 | 1.960 | 2.000 | 44,664 | -0.06(-2.91%) |
May 13, 2024 | 2.080 | 2.100 | 1.950 | 2.060 | 77,783 | +0.06(+3.00%) |
May 10, 2024 | 2.040 | 2.070 | 1.890 | 2.000 | 30,345 | +0.01(+0.50%) |
May 09, 2024 | 1.990 | 2.070 | 1.970 | 1.990 | 9,582 | -0.01(-0.50%) |
May 08, 2024 | 2.030 | 2.080 | 1.990 | 2.000 | 41,501 | -0.01(-0.50%) |
May 07, 2024 | 1.990 | 2.060 | 1.820 | 2.010 | 36,451 | +0.13(+6.91%) |
May 06, 2024 | 2.100 | 2.132 | 1.830 | 1.880 | 141,255 | -0.22(-10.48%) |
May 03, 2024 | 2.170 | 2.170 | 1.980 | 2.100 | 33,811 | +0.01(+0.48%) |
May 02, 2024 | 2.230 | 2.300 | 1.970 | 2.090 | 75,836 | -0.13(-5.85%) |