Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.200	2.210	2.030	2.110	107,943	-0.03(-1.40%)
Jul 28, 2022	2.090	2.320	1.952	2.140	449,314	+0.03(+1.42%)
Jul 27, 2022	2.110	2.230	1.930	2.110	497,277	+0.03(+1.44%)
Jul 26, 2022	1.930	2.600	1.910	2.080	3,352,387	+0.18(+9.47%)
Jul 25, 2022	1.940	1.960	1.880	1.900	91,683	-0.07(-3.55%)
Jul 22, 2022	2.030	2.080	1.920	1.970	68,129	-0.09(-4.37%)
Jul 21, 2022	2.100	2.110	2.000	2.060	53,634	+0.01(+0.49%)
Jul 20, 2022	2.090	2.090	2.000	2.050	76,453	-0.05(-2.38%)
Jul 19, 2022	2.020	2.130	2.010	2.100	54,740	+0.09(+4.48%)
Jul 18, 2022	2.030	2.120	1.990	2.010	46,983	+0.02(+1.01%)
Jul 15, 2022	2.030	2.040	1.910	1.990	61,800	-0.04(-1.97%)
Jul 14, 2022	2.030	2.160	1.950	2.030	93,248	-0.03(-1.46%)
Jul 13, 2022	2.090	2.120	2.000	2.060	95,626	-0.07(-3.29%)
Jul 12, 2022	2.120	2.220	2.090	2.130	76,101	-0.02(-0.93%)
Jul 11, 2022	2.310	2.352	2.090	2.150	166,963	-0.20(-8.51%)
Jul 08, 2022	2.410	2.450	2.310	2.350	35,192	-0.02(-0.84%)
Jul 07, 2022	2.370	2.490	2.288	2.370	162,401	-0.02(-0.84%)
Jul 06, 2022	2.460	2.460	2.290	2.390	76,880	+0.00(+0.00%)
Jul 05, 2022	2.100	2.400	2.100	2.390	272,827	+0.12(+5.29%)
Jul 01, 2022	2.280	2.280	2.150	2.270	124,408	+0.01(+0.44%)
Jun 30, 2022	2.240	2.300	2.120	2.260	95,980	-0.04(-1.74%)
Jun 29, 2022	2.250	2.340	2.170	2.300	113,011	-0.14(-5.74%)
Jun 28, 2022	2.490	2.510	2.310	2.440	233,193	-0.03(-1.21%)
Jun 27, 2022	2.600	2.690	2.450	2.470	535,342	-0.11(-4.26%)
Jun 24, 2022	2.400	3.450	2.300	2.580	3,089,184	+0.20(+8.40%)
Jun 23, 2022	2.650	2.730	2.330	2.380	319,652	-0.15(-5.93%)
Jun 22, 2022	2.210	2.840	2.210	2.530	576,331	+0.13(+5.42%)
Jun 21, 2022	2.410	2.450	2.170	2.400	235,472	+0.24(+11.11%)
Jun 17, 2022	2.250	2.500	2.160	2.160	142,695	-0.23(-9.62%)
Jun 16, 2022	2.150	2.500	2.140	2.390	162,332	+0.10(+4.37%)
Jun 15, 2022	2.100	2.940	2.050	2.290	2,793,375	+0.26(+12.81%)
Jun 14, 2022	2.050	2.167	1.950	2.030	40,459	-0.02(-0.98%)
Jun 13, 2022				2.050	0	-0.41(-16.67%)
Jun 10, 2022	2.630	2.630	2.361	2.460	78,567	-0.03(-1.20%)
Jun 09, 2022	2.690	2.700	2.340	2.490	94,217	-0.22(-8.12%)
Jun 08, 2022	2.600	2.825	2.600	2.710	112,880	+0.03(+1.12%)
Jun 07, 2022	2.720	2.870	2.530	2.680	215,945	-0.15(-5.30%)
Jun 06, 2022	3.150	3.390	2.750	2.830	283,062	-0.32(-10.16%)
Jun 03, 2022	3.280	3.310	3.100	3.150	152,168	-0.05(-1.56%)
Jun 02, 2022	3.280	3.450	3.160	3.200	120,115	-0.09(-2.74%)
Jun 01, 2022	3.330	3.490	3.130	3.290	221,702	+0.03(+0.92%)
May 31, 2022	3.390	3.460	3.150	3.260	321,043	-0.23(-6.59%)
May 27, 2022	3.010	4.370	3.010	3.490	1,792,520	+0.49(+16.33%)
May 26, 2022	3.160	3.440	2.890	3.000	454,226	-0.14(-4.46%)
May 25, 2022	3.440	3.790	3.108	3.140	391,542	-0.50(-13.74%)
May 24, 2022	3.900	4.090	3.340	3.640	741,189	-0.47(-11.44%)
May 23, 2022	4.440	4.520	4.070	4.110	217,366	-0.33(-7.43%)
May 20, 2022	4.840	4.902	4.190	4.440	243,788	-0.36(-7.50%)
May 19, 2022	5.090	5.350	4.780	4.800	367,796	-0.56(-10.45%)
May 18, 2022	5.200	5.960	5.110	5.360	522,296	+0.25(+4.89%)
May 17, 2022	6.000	6.090	5.030	5.110	464,622	-0.86(-14.41%)
May 16, 2022	6.000	6.350	5.800	5.970	326,475	-0.55(-8.44%)
May 13, 2022	7.500	7.600	6.350	6.520	1,390,468	-29.86(-82.08%)
May 11, 2022				36.38	0	+2.32(+6.81%)
May 10, 2022	59.00	59.89	33.01	34.06	357,703	-15.74(-31.61%)
May 09, 2022	40.24	50.63	38.00	49.80	221,986	+10.07(+25.35%)
May 06, 2022	37.00	41.50	34.83	39.73	146,810	+3.45(+9.51%)
May 05, 2022	34.56	39.80	31.10	36.28	147,892	+1.72(+4.98%)
May 04, 2022	42.25	44.16	26.50	34.56	324,479	+5.56(+19.17%)
May 03, 2022	25.00	29.50	23.00	29.00	376,347	+3.56(+13.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.