Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.2813 | 0.3049 | 0.2800 | 0.3042 | 702,830 | +0.01(+4.90%) |
Jul 28, 2023 | 0.2800 | 0.2970 | 0.2800 | 0.2900 | 176,334 | +0.01(+2.84%) |
Jul 27, 2023 | 0.2961 | 0.2999 | 0.2810 | 0.2820 | 166,995 | -0.02(-5.05%) |
Jul 26, 2023 | 0.2900 | 0.2979 | 0.2882 | 0.2970 | 239,367 | +0.01(+3.13%) |
Jul 25, 2023 | 0.2990 | 0.2990 | 0.2800 | 0.2880 | 251,633 | -0.00(-1.06%) |
Jul 24, 2023 | 0.3100 | 0.3100 | 0.2911 | 0.2911 | 224,964 | -0.02(-6.31%) |
Jul 21, 2023 | 0.3020 | 0.3200 | 0.3013 | 0.3107 | 146,858 | +0.01(+1.84%) |
Jul 20, 2023 | 0.3002 | 0.3100 | 0.2977 | 0.3051 | 149,599 | +0.00(+0.07%) |
Jul 19, 2023 | 0.3000 | 0.3096 | 0.2948 | 0.3049 | 211,547 | +0.00(+1.63%) |
Jul 18, 2023 | 0.3000 | 0.3250 | 0.2963 | 0.3000 | 490,067 | +0.01(+3.45%) |
Jul 17, 2023 | 0.3100 | 0.3150 | 0.2900 | 0.2900 | 315,469 | -0.01(-4.29%) |
Jul 14, 2023 | 0.3290 | 0.3339 | 0.3021 | 0.3030 | 374,177 | -0.02(-6.77%) |
Jul 13, 2023 | 0.3124 | 0.3305 | 0.3051 | 0.3250 | 1,063,566 | +0.02(+6.56%) |
Jul 12, 2023 | 0.2981 | 0.3300 | 0.2910 | 0.3050 | 423,237 | +0.01(+2.31%) |
Jul 11, 2023 | 0.3000 | 0.3095 | 0.2930 | 0.2981 | 424,637 | -0.00(-0.30%) |
Jul 10, 2023 | 0.2805 | 0.3200 | 0.2805 | 0.2990 | 1,025,755 | +0.01(+3.50%) |
Jul 07, 2023 | 0.2890 | 0.2988 | 0.2820 | 0.2889 | 248,357 | -0.00(-0.03%) |
Jul 06, 2023 | 0.2800 | 0.2992 | 0.2815 | 0.2890 | 252,020 | -0.00(-0.38%) |
Jul 05, 2023 | 0.3050 | 0.3080 | 0.2890 | 0.2901 | 457,359 | -0.02(-6.12%) |
Jul 03, 2023 | 0.2908 | 0.3200 | 0.2839 | 0.3090 | 1,723,087 | +0.03(+12.28%) |
Jun 30, 2023 | 0.2765 | 0.2897 | 0.2730 | 0.2752 | 214,280 | -0.01(-3.44%) |
Jun 29, 2023 | 0.2850 | 0.2855 | 0.2726 | 0.2850 | 322,884 | +0.00(+1.79%) |
Jun 28, 2023 | 0.2823 | 0.2930 | 0.2730 | 0.2800 | 364,507 | -0.01(-2.78%) |
Jun 27, 2023 | 0.3086 | 0.3090 | 0.2726 | 0.2880 | 481,364 | -0.01(-1.91%) |
Jun 26, 2023 | 0.3233 | 0.3233 | 0.2900 | 0.2936 | 361,562 | -0.02(-7.47%) |
Jun 23, 2023 | 0.2888 | 0.3173 | 0.2800 | 0.3173 | 1,957,674 | +0.02(+6.58%) |
Jun 22, 2023 | 0.3090 | 0.3090 | 0.2800 | 0.2977 | 471,631 | -0.02(-7.66%) |
Jun 21, 2023 | 0.2713 | 0.3263 | 0.2557 | 0.3224 | 1,994,181 | +0.03(+11.36%) |
Jun 20, 2023 | 0.3100 | 0.3100 | 0.2695 | 0.2895 | 1,451,141 | -0.02(-6.61%) |
Jun 16, 2023 | 0.3286 | 0.3286 | 0.3000 | 0.3100 | 1,689,997 | -0.03(-8.45%) |
Jun 15, 2023 | 0.3100 | 0.3386 | 0.2764 | 0.3386 | 8,752,760 | -1.53(-81.89%) |
May 08, 2023 | 1.770 | 2.030 | 1.770 | 1.870 | 28,672 | +0.06(+3.31%) |
May 05, 2023 | 1.950 | 1.950 | 1.760 | 1.810 | 15,579 | -0.08(-4.23%) |
May 04, 2023 | 1.840 | 1.920 | 1.810 | 1.890 | 8,602 | +0.05(+2.72%) |
May 03, 2023 | 1.850 | 1.870 | 1.800 | 1.840 | 8,692 | +0.01(+0.55%) |
May 02, 2023 | 1.830 | 1.910 | 1.812 | 1.830 | 6,383 | -0.05(-2.66%) |