Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.6900 | 0.7200 | 0.6609 | 0.6710 | 19,433 | -0.02(-2.61%) |
Jul 28, 2023 | 0.6605 | 0.7000 | 0.6605 | 0.6890 | 41,962 | +0.01(+1.32%) |
Jul 27, 2023 | 0.6660 | 0.6850 | 0.6102 | 0.6800 | 32,740 | -0.02(-2.86%) |
Jul 26, 2023 | 0.6799 | 0.7200 | 0.6799 | 0.7000 | 40,239 | +0.02(+2.94%) |
Jul 25, 2023 | 0.6700 | 0.6998 | 0.6663 | 0.6800 | 26,486 | +0.00(+0.01%) |
Jul 24, 2023 | 0.7000 | 0.7000 | 0.6700 | 0.6799 | 22,530 | -0.00(-0.31%) |
Jul 21, 2023 | 0.6900 | 0.7001 | 0.6801 | 0.6820 | 16,941 | -0.02(-3.37%) |
Jul 20, 2023 | 0.7400 | 0.7400 | 0.7050 | 0.7058 | 12,844 | -0.00(-0.59%) |
Jul 19, 2023 | 0.7290 | 0.7399 | 0.6900 | 0.7100 | 22,296 | -0.04(-5.21%) |
Jul 18, 2023 | 0.7100 | 0.7500 | 0.7035 | 0.7490 | 8,069 | +0.03(+4.61%) |
Jul 17, 2023 | 0.7300 | 0.7600 | 0.7100 | 0.7160 | 7,527 | -0.01(-0.72%) |
Jul 14, 2023 | 0.7948 | 0.7948 | 0.7111 | 0.7212 | 7,674 | -0.03(-3.84%) |
Jul 13, 2023 | 0.7378 | 0.7500 | 0.7166 | 0.7500 | 18,300 | -0.01(-1.32%) |
Jul 12, 2023 | 0.7280 | 0.7639 | 0.6800 | 0.7600 | 17,708 | +0.03(+3.40%) |
Jul 11, 2023 | 0.7260 | 0.7700 | 0.7250 | 0.7350 | 10,287 | -0.01(-1.88%) |
Jul 10, 2023 | 0.7699 | 0.7699 | 0.7140 | 0.7491 | 15,349 | -0.02(-2.71%) |
Jul 07, 2023 | 0.7000 | 0.7900 | 0.7000 | 0.7700 | 35,829 | +0.07(+10.00%) |
Jul 06, 2023 | 0.6850 | 0.7195 | 0.6850 | 0.7000 | 6,430 | -0.01(-1.41%) |
Jul 05, 2023 | 0.7663 | 0.7663 | 0.7098 | 0.7100 | 13,690 | +0.01(+1.27%) |
Jul 03, 2023 | 0.7379 | 0.7380 | 0.7000 | 0.7011 | 7,722 | -0.04(-4.99%) |
Jun 30, 2023 | 0.7001 | 0.7399 | 0.6800 | 0.7379 | 10,078 | +0.04(+5.40%) |
Jun 29, 2023 | 0.6801 | 0.7400 | 0.6801 | 0.7001 | 6,814 | +0.02(+2.96%) |
Jun 28, 2023 | 0.7049 | 0.7424 | 0.6500 | 0.6800 | 28,261 | -0.05(-6.43%) |
Jun 27, 2023 | 0.7800 | 0.8090 | 0.7002 | 0.7267 | 82,642 | -0.08(-10.28%) |
Jun 26, 2023 | 0.8100 | 0.8400 | 0.7573 | 0.8100 | 34,268 | +0.03(+3.85%) |
Jun 23, 2023 | 0.7611 | 0.8403 | 0.7501 | 0.7800 | 108,962 | -0.01(-1.27%) |
Jun 22, 2023 | 0.8100 | 0.8100 | 0.7700 | 0.7900 | 13,628 | -0.01(-1.19%) |
Jun 21, 2023 | 0.8100 | 0.8200 | 0.7500 | 0.7995 | 29,046 | +0.07(+9.34%) |
Jun 20, 2023 | 0.7500 | 0.7840 | 0.7312 | 0.7312 | 41,727 | -0.01(-1.19%) |
Jun 16, 2023 | 0.7840 | 0.8100 | 0.7101 | 0.7400 | 18,563 | -0.01(-0.92%) |
Jun 15, 2023 | 0.8099 | 0.8342 | 0.7331 | 0.7469 | 77,694 | -0.02(-2.54%) |
Jun 14, 2023 | 0.8800 | 0.8800 | 0.7664 | 0.7664 | 24,935 | -0.06(-7.65%) |
Jun 13, 2023 | 0.7400 | 0.9000 | 0.7201 | 0.8299 | 85,363 | +0.10(+14.15%) |
Jun 12, 2023 | 0.8200 | 0.8530 | 0.7051 | 0.7270 | 11,170 | -0.02(-2.42%) |
Jun 09, 2023 | 0.7775 | 0.7987 | 0.7401 | 0.7450 | 6,547 | -0.03(-4.47%) |
Jun 08, 2023 | 0.7201 | 0.8237 | 0.6995 | 0.7799 | 72,082 | -0.02(-2.51%) |
Jun 07, 2023 | 0.7600 | 0.8300 | 0.7200 | 0.8000 | 37,943 | +0.07(+9.39%) |
Jun 06, 2023 | 0.9300 | 0.9400 | 0.6909 | 0.7313 | 199,363 | -0.18(-19.64%) |
Jun 05, 2023 | 0.8100 | 0.9600 | 0.7800 | 0.9100 | 88,414 | +0.10(+12.35%) |
Jun 02, 2023 | 0.9200 | 0.9200 | 0.7281 | 0.8100 | 36,973 | -0.08(-8.99%) |
Jun 01, 2023 | 0.8500 | 0.9900 | 0.8225 | 0.8900 | 138,586 | +0.07(+7.88%) |
May 31, 2023 | 0.8200 | 0.8502 | 0.7600 | 0.8250 | 4,099 | -0.04(-4.07%) |
May 30, 2023 | 0.7163 | 0.8600 | 0.6710 | 0.8600 | 31,994 | +0.13(+18.41%) |
May 26, 2023 | 0.7900 | 0.7900 | 0.6550 | 0.7263 | 22,085 | -0.05(-6.73%) |
May 25, 2023 | 0.7200 | 0.7787 | 0.7101 | 0.7787 | 15,309 | +0.04(+5.23%) |
May 24, 2023 | 0.7500 | 0.7900 | 0.7400 | 0.7400 | 4,885 | +0.02(+2.75%) |
May 23, 2023 | 0.7770 | 0.8400 | 0.7100 | 0.7202 | 44,138 | -0.06(-7.31%) |
May 22, 2023 | 0.7800 | 0.8470 | 0.6546 | 0.7770 | 7,075 | -0.05(-5.68%) |
May 19, 2023 | 0.8048 | 0.8300 | 0.7611 | 0.8238 | 15,004 | +0.02(+2.97%) |
May 18, 2023 | 0.7800 | 0.8000 | 0.7503 | 0.8000 | 3,565 | +0.01(+1.60%) |
May 17, 2023 | 0.8000 | 0.8000 | 0.7874 | 0.7874 | 15,971 | -0.01(-1.58%) |
May 16, 2023 | 0.7500 | 0.8355 | 0.7500 | 0.8000 | 25,005 | -0.04(-4.25%) |
May 15, 2023 | 0.8072 | 0.9000 | 0.7603 | 0.8355 | 26,838 | +0.03(+3.52%) |
May 12, 2023 | 0.8500 | 0.8500 | 0.7500 | 0.8071 | 7,849 | +0.02(+2.82%) |
May 11, 2023 | 0.8800 | 0.8800 | 0.7700 | 0.7850 | 15,910 | -0.04(-5.42%) |
May 10, 2023 | 0.8501 | 0.8501 | 0.8300 | 0.8300 | 2,642 | -0.02(-2.35%) |
May 09, 2023 | 0.8500 | 0.9002 | 0.8500 | 0.8500 | 11,636 | -0.02(-2.30%) |
May 08, 2023 | 0.8900 | 0.9135 | 0.8500 | 0.8700 | 5,620 | -0.02(-2.26%) |
May 05, 2023 | 0.9200 | 0.9200 | 0.8900 | 0.8901 | 8,563 | -0.01(-1.10%) |
May 04, 2023 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 20,152 | +0.00(+0.00%) |
May 03, 2023 | 0.8600 | 0.9503 | 0.7800 | 0.9000 | 139,637 | +0.05(+5.88%) |
May 02, 2023 | 0.8800 | 0.8820 | 0.7500 | 0.8500 | 37,297 | +0.05(+6.25%) |