Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0200 | 0.0201 | 0.0200 | 0.0201 | 24,080 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0208 | 0.0208 | 0.0170 | 0.0201 | 23,048 | +0.00(+18.24%) |
Jul 27, 2023 | 0.0132 | 0.0181 | 0.0132 | 0.0170 | 12,140 | -0.00(-17.87%) |
Jul 25, 2023 | 0.0207 | 0 | -0.00(-0.48%) | |||
Jul 24, 2023 | 0.0183 | 0.0208 | 0.0159 | 0.0208 | 3,131 | +0.01(+73.33%) |
Jul 21, 2023 | 0.0189 | 0.0189 | 0.0101 | 0.0120 | 8,704 | -0.01(-36.51%) |
Jul 20, 2023 | 0.0190 | 0.0191 | 0.0166 | 0.0189 | 78,314 | +0.01(+71.82%) |
Jul 19, 2023 | 0.0153 | 0.0241 | 0.0100 | 0.0110 | 19,253 | -0.01(-55.82%) |
Jul 18, 2023 | 0.0151 | 0.0249 | 0.0150 | 0.0249 | 6,540 | -0.00(-0.40%) |
Jul 13, 2023 | 0.0250 | 0 | -0.00(-1.96%) | |||
Jul 12, 2023 | 0.0213 | 0.0299 | 0.0213 | 0.0255 | 27,143 | +0.00(+4.08%) |
Jul 11, 2023 | 0.0295 | 0.0295 | 0.0242 | 0.0245 | 600 | -0.00(-7.89%) |
Jul 10, 2023 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 2,500 | -0.00(-6.67%) |
Jul 07, 2023 | 0.0200 | 0.0285 | 0.0198 | 0.0285 | 850 | +0.00(+6.74%) |
Jun 30, 2023 | 0.0267 | 0 | -0.00(-11.00%) | |||
Jun 29, 2023 | 0.0183 | 0.0300 | 0.0183 | 0.0300 | 620 | +0.00(+1.01%) |
Jun 27, 2023 | 0.0297 | 0 | -0.00(-2.94%) | |||
Jun 26, 2023 | 0.0201 | 0.0306 | 0.0201 | 0.0306 | 3,687 | +0.01(+21.43%) |
Jun 23, 2023 | 0.0290 | 0.0335 | 0.0252 | 0.0252 | 3,240 | -0.00(-13.10%) |
Jun 16, 2023 | 0.0290 | 0 | -0.01(-17.14%) | |||
Jun 15, 2023 | 0.0234 | 0.0350 | 0.0234 | 0.0350 | 4,917 | +0.01(+16.67%) |
Jun 14, 2023 | 0.0278 | 0.0315 | 0.0274 | 0.0300 | 2,333 | +0.00(+8.70%) |
Jun 13, 2023 | 0.0228 | 0.0338 | 0.0228 | 0.0276 | 9,059 | -0.01(-15.60%) |
Jun 12, 2023 | 0.0324 | 0.0329 | 0.0288 | 0.0327 | 1,200 | +0.00(+9.00%) |
Jun 09, 2023 | 0.0370 | 0.0370 | 0.0299 | 0.0300 | 5,104 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 87,914 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0300 | 0.0342 | 0.0300 | 0.0300 | 800 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0284 | 0.0365 | 0.0284 | 0.0300 | 15,850 | +0.00(+6.76%) |
Jun 05, 2023 | 0.0449 | 0.0449 | 0.0281 | 0.0281 | 44,035 | -0.02(-38.78%) |
Jun 02, 2023 | 0.0275 | 0.0459 | 0.0275 | 0.0459 | 81,424 | +0.02(+53.51%) |
Jun 01, 2023 | 0.0275 | 0.0300 | 0.0275 | 0.0299 | 1,000 | +0.00(+19.60%) |
May 31, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 500 | -0.00(-10.07%) |
May 30, 2023 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 165 | -0.00(-5.76%) |
May 26, 2023 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 160 | -0.00(-1.67%) |
May 23, 2023 | 0.0300 | 0 | +0.00(+19.05%) | |||
May 22, 2023 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 200 | -0.00(-16.00%) |
May 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 69,778 | +0.00(+0.00%) |
May 15, 2023 | 0.0300 | 0 | -0.01(-21.05%) | |||
May 12, 2023 | 0.0305 | 0.0384 | 0.0302 | 0.0380 | 2,636 | +0.01(+26.25%) |
May 11, 2023 | 0.0405 | 0.0405 | 0.0301 | 0.0301 | 11,945 | -0.01(-22.02%) |
May 09, 2023 | 0.0386 | 0 | +0.01(+28.24%) | |||
May 08, 2023 | 0.0301 | 0.0368 | 0.0301 | 0.0301 | 5,152 | +0.00(+0.00%) |
May 03, 2023 | 0.0301 | 0 | +0.00(+0.33%) |