Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 4.250 | 4.330 | 4.200 | 4.200 | 9,122 | -0.07(-1.64%) |
Jun 12, 2024 | 4.540 | 4.570 | 4.270 | 4.270 | 13,433 | -0.27(-5.98%) |
Jun 11, 2024 | 4.800 | 4.810 | 4.542 | 4.542 | 12,768 | -0.40(-8.07%) |
Jun 10, 2024 | 5.000 | 5.000 | 4.940 | 4.940 | 3,241 | -0.08(-1.69%) |
Jun 07, 2024 | 5.020 | 5.030 | 4.939 | 5.025 | 3,730 | +0.02(+0.30%) |
Jun 06, 2024 | 5.000 | 5.250 | 5.000 | 5.010 | 4,123 | -0.23(-4.42%) |
Jun 05, 2024 | 5.400 | 5.400 | 4.950 | 5.242 | 13,303 | -0.24(-4.35%) |
Jun 04, 2024 | 5.520 | 5.540 | 5.480 | 5.480 | 6,553 | -0.41(-6.96%) |
Jun 03, 2024 | 5.890 | 5.890 | 5.480 | 5.890 | 17,372 | -0.00(-0.08%) |
May 31, 2024 | 5.520 | 6.491 | 5.520 | 5.895 | 16,272 | +0.24(+4.34%) |
May 30, 2024 | 6.000 | 6.000 | 5.190 | 5.650 | 6,579 | -0.42(-6.98%) |
May 29, 2024 | 6.120 | 6.210 | 6.074 | 6.074 | 1,609 | +0.02(+0.39%) |
May 28, 2024 | 6.420 | 6.420 | 6.000 | 6.050 | 8,609 | -0.35(-5.47%) |
May 24, 2024 | 6.310 | 6.500 | 6.300 | 6.400 | 4,297 | +0.08(+1.27%) |
May 23, 2024 | 6.390 | 6.390 | 6.100 | 6.320 | 10,925 | -0.04(-0.63%) |
May 22, 2024 | 6.250 | 6.360 | 6.208 | 6.360 | 8,164 | +0.11(+1.76%) |
May 21, 2024 | 5.980 | 6.250 | 5.760 | 6.250 | 18,470 | +0.32(+5.31%) |
May 20, 2024 | 5.880 | 5.990 | 5.790 | 5.935 | 12,537 | +0.08(+1.43%) |
May 17, 2024 | 5.550 | 5.877 | 5.550 | 5.851 | 9,709 | -0.00(-0.04%) |
May 16, 2024 | 5.800 | 5.880 | 5.674 | 5.854 | 10,814 | +0.04(+0.65%) |
May 15, 2024 | 5.880 | 5.880 | 5.765 | 5.816 | 3,972 | -0.06(-1.09%) |
May 14, 2024 | 5.600 | 5.880 | 5.596 | 5.880 | 6,114 | +0.21(+3.65%) |
May 13, 2024 | 5.960 | 5.960 | 5.550 | 5.673 | 7,224 | -0.23(-3.85%) |
May 10, 2024 | 5.940 | 5.990 | 5.840 | 5.900 | 8,242 | +0.35(+6.31%) |
May 09, 2024 | 5.520 | 5.980 | 5.510 | 5.550 | 6,561 | -0.10(-1.72%) |
May 08, 2024 | 5.540 | 5.820 | 5.390 | 5.647 | 12,212 | -0.05(-0.93%) |
May 07, 2024 | 5.450 | 5.720 | 5.340 | 5.700 | 9,002 | +0.34(+6.33%) |
May 06, 2024 | 5.640 | 5.640 | 5.361 | 5.361 | 6,241 | -0.04(-0.73%) |
May 03, 2024 | 5.340 | 5.550 | 5.310 | 5.400 | 9,973 | +0.07(+1.31%) |
May 02, 2024 | 5.500 | 5.694 | 5.330 | 5.330 | 5,861 | -0.27(-4.82%) |