Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 12.58 | 12.88 | 12.57 | 12.87 | 609,134 | +0.48(+3.87%) |
Jul 28, 2023 | 12.45 | 12.68 | 12.26 | 12.39 | 317,673 | -0.05(-0.40%) |
Jul 27, 2023 | 12.66 | 12.86 | 12.29 | 12.44 | 487,252 | -0.40(-3.12%) |
Jul 26, 2023 | 12.87 | 13.00 | 12.62 | 12.84 | 519,598 | -0.01(-0.08%) |
Jul 25, 2023 | 12.89 | 12.98 | 12.69 | 12.85 | 450,569 | +0.02(+0.16%) |
Jul 24, 2023 | 12.60 | 12.98 | 12.60 | 12.83 | 471,219 | +0.26(+2.07%) |
Jul 21, 2023 | 12.63 | 12.73 | 12.43 | 12.57 | 279,602 | -0.03(-0.24%) |
Jul 20, 2023 | 12.91 | 13.00 | 12.50 | 12.60 | 361,185 | -0.24(-1.87%) |
Jul 19, 2023 | 12.49 | 13.06 | 12.33 | 12.84 | 338,921 | +0.27(+2.15%) |
Jul 18, 2023 | 12.87 | 13.13 | 12.55 | 12.57 | 486,407 | -0.22(-1.72%) |
Jul 17, 2023 | 12.04 | 12.83 | 12.04 | 12.79 | 567,820 | +0.48(+3.90%) |
Jul 14, 2023 | 12.60 | 12.60 | 12.05 | 12.31 | 328,231 | -0.27(-2.15%) |
Jul 13, 2023 | 12.64 | 12.80 | 12.49 | 12.58 | 283,228 | +0.02(+0.16%) |
Jul 12, 2023 | 12.62 | 12.65 | 12.32 | 12.56 | 374,744 | +0.16(+1.29%) |
Jul 11, 2023 | 12.42 | 12.56 | 12.22 | 12.40 | 322,223 | +0.08(+0.65%) |
Jul 10, 2023 | 12.12 | 12.44 | 12.00 | 12.32 | 382,650 | +0.09(+0.74%) |
Jul 07, 2023 | 10.99 | 12.28 | 10.97 | 12.23 | 796,577 | +1.18(+10.68%) |
Jul 06, 2023 | 11.16 | 11.26 | 10.60 | 11.05 | 464,239 | -0.25(-2.21%) |
Jul 05, 2023 | 11.48 | 11.50 | 11.12 | 11.30 | 559,567 | -0.13(-1.14%) |
Jul 03, 2023 | 11.32 | 11.59 | 11.32 | 11.43 | 243,597 | +0.27(+2.42%) |
Jun 30, 2023 | 11.57 | 11.70 | 11.02 | 11.16 | 698,393 | -0.31(-2.70%) |
Jun 29, 2023 | 11.84 | 12.15 | 11.46 | 11.47 | 989,203 | -0.34(-2.88%) |
Jun 28, 2023 | 11.61 | 11.86 | 11.43 | 11.81 | 294,402 | +0.15(+1.29%) |
Jun 27, 2023 | 11.69 | 11.96 | 11.49 | 11.66 | 441,668 | -0.03(-0.26%) |
Jun 26, 2023 | 11.65 | 11.98 | 11.64 | 11.69 | 356,257 | +0.00(+0.00%) |
Jun 23, 2023 | 11.50 | 11.84 | 11.27 | 11.69 | 909,512 | -0.07(-0.60%) |
Jun 22, 2023 | 12.03 | 12.05 | 11.73 | 11.76 | 536,495 | -0.45(-3.69%) |
Jun 21, 2023 | 12.49 | 12.88 | 12.14 | 12.21 | 837,404 | -0.42(-3.33%) |
Jun 20, 2023 | 13.38 | 13.40 | 12.49 | 12.63 | 658,061 | -0.89(-6.58%) |
Jun 16, 2023 | 13.83 | 13.90 | 13.52 | 13.52 | 866,128 | -0.19(-1.39%) |
Jun 15, 2023 | 13.42 | 13.99 | 13.36 | 13.71 | 574,705 | +3.51(+34.41%) |
May 08, 2023 | 10.39 | 10.88 | 9.960 | 10.20 | 914,280 | +0.04(+0.39%) |
May 05, 2023 | 9.820 | 10.29 | 9.750 | 10.16 | 850,322 | +0.71(+7.51%) |
May 04, 2023 | 9.430 | 9.550 | 9.100 | 9.450 | 731,416 | +0.01(+0.11%) |
May 03, 2023 | 10.01 | 10.25 | 9.290 | 9.440 | 886,081 | -0.80(-7.81%) |
May 02, 2023 | 11.27 | 11.50 | 10.07 | 10.24 | 1,444,123 | -1.25(-10.88%) |