Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	71.85	71.92	69.35	69.70	30,918	-2.30(-3.19%)
Jul 28, 2023	68.73	72.00	68.46	72.00	49,190	+4.54(+6.72%)
Jul 27, 2023	72.32	72.32	66.89	67.46	96,504	+4.06(+6.40%)
Jul 26, 2023	63.25	64.06	61.33	63.40	124,587	+1.35(+2.18%)
Jul 25, 2023	62.24	62.92	61.35	62.05	23,784	+0.87(+1.42%)
Jul 24, 2023	61.82	62.92	60.58	61.18	27,362	-0.79(-1.28%)
Jul 21, 2023	65.18	65.30	61.06	61.98	53,633	-2.78(-4.29%)
Jul 20, 2023	68.65	68.65	64.65	64.75	28,211	-4.46(-6.44%)
Jul 19, 2023	67.81	69.89	67.81	69.21	16,162	+1.26(+1.85%)
Jul 18, 2023	67.39	68.20	66.65	67.95	24,740	+0.40(+0.59%)
Jul 17, 2023	66.79	67.56	65.69	67.55	20,238	+0.67(+1.00%)
Jul 14, 2023	67.86	68.69	66.49	66.88	27,560	-1.58(-2.30%)
Jul 13, 2023	68.79	69.16	67.70	68.46	52,057	+0.93(+1.38%)
Jul 12, 2023	64.66	67.53	64.24	67.53	60,707	+3.79(+5.95%)
Jul 11, 2023	62.64	64.12	61.92	63.73	46,017	+1.32(+2.12%)
Jul 10, 2023	62.85	63.61	60.52	62.41	68,453	+1.12(+1.83%)
Jul 07, 2023	62.64	62.85	60.65	61.29	72,995	-0.39(-0.63%)
Jul 06, 2023	63.07	63.51	61.66	61.68	51,758	-1.03(-1.64%)
Jul 05, 2023	60.57	63.68	60.14	62.71	43,398	+2.44(+4.06%)
Jul 03, 2023	60.07	60.91	59.61	60.26	60,047	+0.23(+0.38%)
Jun 30, 2023	54.70	60.72	54.70	60.04	32,511	+1.67(+2.86%)
Jun 29, 2023	59.41	59.71	58.37	58.37	12,257	-1.21(-2.03%)
Jun 28, 2023	59.91	60.71	59.45	59.57	30,394	-0.69(-1.14%)
Jun 27, 2023	58.90	60.93	58.84	60.26	27,285	+2.46(+4.26%)
Jun 26, 2023	60.95	61.00	57.51	57.80	21,596	-3.09(-5.07%)
Jun 23, 2023	58.59	60.96	57.89	60.89	29,132	+1.33(+2.24%)
Jun 22, 2023	58.04	59.75	57.72	59.55	33,166	+0.70(+1.19%)
Jun 21, 2023	59.33	59.33	57.76	58.85	31,694	-0.84(-1.41%)
Jun 20, 2023	58.11	59.69	57.65	59.69	14,363	+0.97(+1.65%)
Jun 16, 2023	59.73	60.24	58.56	58.73	8,432	-0.22(-0.37%)
Jun 15, 2023	55.31	59.51	55.31	58.94	34,802	+14.08(+31.40%)
May 08, 2023	45.39	45.39	44.18	44.86	5,323	+0.05(+0.11%)
May 05, 2023	44.35	45.06	44.02	44.81	6,282	-0.20(-0.43%)
May 04, 2023	45.51	46.12	45.00	45.01	10,160	-1.18(-2.55%)
May 03, 2023	47.68	47.68	44.97	46.18	11,982	-0.77(-1.64%)
May 02, 2023	48.21	48.27	46.82	46.95	2,817	-1.03(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.