Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 27.25 | 27.32 | 27.25 | 27.32 | 428 | +0.32(+1.18%) |
Jul 28, 2023 | 26.90 | 27.02 | 26.90 | 27.00 | 3,937 | +0.47(+1.78%) |
Jul 27, 2023 | 26.96 | 26.96 | 26.47 | 26.53 | 2,007 | -0.12(-0.46%) |
Jul 26, 2023 | 26.60 | 26.67 | 26.40 | 26.65 | 5,041 | -0.18(-0.68%) |
Jul 25, 2023 | 26.84 | 26.86 | 26.83 | 26.83 | 1,209 | +0.02(+0.08%) |
Jul 24, 2023 | 26.78 | 26.84 | 26.78 | 26.81 | 2,257 | +0.03(+0.10%) |
Jul 21, 2023 | 27.10 | 27.10 | 26.76 | 26.78 | 560 | -0.14(-0.51%) |
Jul 20, 2023 | 27.27 | 27.27 | 26.86 | 26.92 | 6,710 | -0.77(-2.79%) |
Jul 19, 2023 | 27.87 | 27.88 | 27.69 | 27.69 | 2,244 | +0.10(+0.36%) |
Jul 18, 2023 | 27.36 | 27.59 | 27.36 | 27.59 | 2,586 | +0.28(+1.03%) |
Jul 17, 2023 | 27.09 | 27.36 | 27.09 | 27.31 | 3,517 | +0.24(+0.89%) |
Jul 14, 2023 | 27.37 | 27.41 | 27.04 | 27.07 | 5,947 | -0.30(-1.10%) |
Jul 13, 2023 | 27.13 | 27.38 | 27.11 | 27.37 | 4,356 | +0.58(+2.16%) |
Jul 12, 2023 | 26.75 | 26.79 | 26.72 | 26.79 | 2,452 | +0.33(+1.25%) |
Jul 11, 2023 | 25.99 | 26.47 | 25.99 | 26.46 | 1,738 | +0.54(+2.08%) |
Jul 10, 2023 | 25.73 | 25.94 | 25.73 | 25.92 | 2,386 | +0.16(+0.62%) |
Jul 07, 2023 | 25.90 | 25.98 | 25.76 | 25.76 | 1,991 | +0.09(+0.37%) |
Jul 06, 2023 | 25.63 | 25.66 | 25.50 | 25.66 | 4,481 | -0.32(-1.22%) |
Jul 05, 2023 | 25.77 | 26.04 | 25.77 | 25.98 | 3,468 | +0.10(+0.39%) |
Jul 03, 2023 | 25.88 | 25.88 | 25.88 | 25.88 | 100 | +0.08(+0.31%) |
Jun 30, 2023 | 25.82 | 25.96 | 25.80 | 25.80 | 2,831 | +0.36(+1.42%) |
Jun 29, 2023 | 25.58 | 25.58 | 25.41 | 25.44 | 15,770 | -0.14(-0.55%) |
Jun 28, 2023 | 25.39 | 25.58 | 25.39 | 25.58 | 1,734 | +0.13(+0.51%) |
Jun 27, 2023 | 25.43 | 25.55 | 25.43 | 25.45 | 2,012 | +0.48(+1.92%) |
Jun 26, 2023 | 25.02 | 25.15 | 24.97 | 24.97 | 780 | -0.10(-0.42%) |
Jun 23, 2023 | 24.94 | 25.20 | 24.94 | 25.07 | 1,650 | -0.22(-0.87%) |
Jun 22, 2023 | 25.05 | 25.30 | 25.05 | 25.29 | 1,748 | +0.15(+0.59%) |
Jun 21, 2023 | 25.35 | 25.35 | 25.11 | 25.15 | 6,250 | -0.38(-1.48%) |
Jun 20, 2023 | 25.54 | 25.59 | 25.42 | 25.52 | 5,036 | -0.22(-0.85%) |
Jun 16, 2023 | 26.21 | 26.21 | 25.74 | 25.74 | 40,539 | -0.25(-0.95%) |