Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 10.34 | 10.39 | 9.850 | 9.990 | 51,418 | -0.44(-4.22%) |
Jun 13, 2024 | 10.84 | 10.84 | 10.26 | 10.43 | 26,326 | -0.25(-2.34%) |
Jun 12, 2024 | 10.40 | 11.16 | 10.40 | 10.68 | 41,721 | +0.28(+2.69%) |
Jun 11, 2024 | 10.61 | 10.77 | 10.04 | 10.40 | 27,848 | -0.21(-1.98%) |
Jun 10, 2024 | 9.550 | 10.70 | 9.550 | 10.61 | 41,454 | +0.92(+9.49%) |
Jun 07, 2024 | 10.61 | 10.93 | 9.600 | 9.690 | 116,295 | -0.91(-8.58%) |
Jun 06, 2024 | 11.05 | 11.05 | 10.59 | 10.60 | 57,351 | -0.46(-4.16%) |
Jun 05, 2024 | 10.86 | 11.50 | 10.86 | 11.06 | 44,418 | +0.21(+1.94%) |
Jun 04, 2024 | 10.91 | 11.15 | 10.84 | 10.85 | 46,829 | -0.05(-0.46%) |
Jun 03, 2024 | 11.37 | 11.53 | 10.90 | 10.90 | 32,317 | -0.23(-2.07%) |
May 31, 2024 | 11.40 | 11.64 | 11.01 | 11.13 | 27,710 | -0.15(-1.33%) |
May 30, 2024 | 11.38 | 11.57 | 11.04 | 11.28 | 27,826 | +0.12(+1.08%) |
May 29, 2024 | 11.54 | 11.59 | 11.10 | 11.16 | 14,330 | -0.30(-2.62%) |
May 28, 2024 | 11.57 | 11.97 | 11.10 | 11.46 | 34,394 | -0.12(-1.04%) |
May 24, 2024 | 12.14 | 12.14 | 11.35 | 11.58 | 26,133 | -0.29(-2.44%) |
May 23, 2024 | 12.77 | 12.99 | 11.71 | 11.87 | 32,515 | -0.82(-6.46%) |
May 22, 2024 | 12.65 | 12.98 | 12.01 | 12.69 | 57,995 | +0.53(+4.36%) |
May 21, 2024 | 12.86 | 13.12 | 12.10 | 12.16 | 128,743 | -0.81(-6.25%) |
May 20, 2024 | 11.80 | 13.02 | 11.63 | 12.97 | 93,929 | +1.12(+9.45%) |
May 17, 2024 | 12.23 | 12.87 | 11.66 | 11.85 | 66,502 | -0.56(-4.51%) |
May 16, 2024 | 12.01 | 13.10 | 11.93 | 12.41 | 96,612 | +0.39(+3.24%) |
May 15, 2024 | 12.47 | 12.47 | 10.79 | 12.02 | 176,308 | +0.93(+8.39%) |
May 14, 2024 | 11.28 | 11.64 | 10.29 | 11.09 | 66,854 | -0.07(-0.63%) |
May 13, 2024 | 11.17 | 11.52 | 10.95 | 11.16 | 85,055 | +0.00(+0.00%) |
May 10, 2024 | 10.06 | 11.20 | 10.06 | 11.16 | 67,211 | +1.06(+10.50%) |
May 09, 2024 | 9.510 | 10.23 | 9.510 | 10.10 | 35,578 | +0.40(+4.12%) |
May 08, 2024 | 9.780 | 10.26 | 9.530 | 9.700 | 30,255 | -0.33(-3.29%) |
May 07, 2024 | 10.57 | 10.57 | 9.780 | 10.03 | 34,888 | -0.40(-3.84%) |
May 06, 2024 | 10.23 | 10.66 | 10.03 | 10.43 | 37,844 | +0.26(+2.56%) |
May 03, 2024 | 10.00 | 10.17 | 9.850 | 10.17 | 16,725 | +0.16(+1.60%) |
May 02, 2024 | 9.969 | 10.17 | 9.744 | 10.01 | 21,706 | +0.21(+2.14%) |