Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.5296	0.5784	0.5200	0.5429	327,205	-0.03(-5.58%)
May 21, 2024	0.5820	0.6123	0.5325	0.5750	730,308	+0.02(+4.53%)
May 20, 2024	0.5300	0.5995	0.5218	0.5501	986,593	+0.02(+3.79%)
May 17, 2024	0.4900	0.5600	0.4847	0.5300	1,423,843	+0.03(+6.11%)
May 16, 2024	0.4981	0.5248	0.4810	0.4995	1,344,855	+0.02(+4.56%)
May 15, 2024	0.5144	0.5295	0.4600	0.4777	1,280,747	-0.04(-7.06%)
May 14, 2024	0.5400	0.5593	0.5025	0.5140	1,577,091	-0.11(-17.10%)
May 13, 2024	0.5235	0.6400	0.4889	0.6200	2,884,667	+0.04(+7.62%)
May 10, 2024	0.7700	0.8000	0.5623	0.5761	6,541,347	-0.27(-32.04%)
May 09, 2024	0.7550	0.9727	0.7001	0.8477	100,979,944	+0.23(+36.73%)
May 08, 2024	0.4301	0.8179	0.4152	0.6200	70,057,416	+0.23(+58.81%)
May 07, 2024	0.5091	0.5100	0.3903	0.3904	2,758,985	-0.11(-21.97%)
May 06, 2024	0.6198	0.6390	0.5000	0.5003	1,179,601	-0.11(-18.32%)
May 03, 2024	0.6410	0.8100	0.6000	0.6125	5,281,638	-0.05(-7.18%)
May 02, 2024	0.5680	0.7849	0.5518	0.6599	3,011,135	+0.10(+18.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.