Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 26.33 | 26.33 | 26.23 | 26.32 | 684 | +0.22(+0.83%) |
Jun 13, 2024 | 26.51 | 26.51 | 26.10 | 26.10 | 135 | -0.34(-1.27%) |
Jun 12, 2024 | 26.36 | 26.50 | 26.35 | 26.44 | 4,291 | +0.53(+2.05%) |
Jun 11, 2024 | 25.82 | 25.91 | 25.82 | 25.91 | 113 | +0.04(+0.16%) |
Jun 10, 2024 | 25.78 | 25.87 | 25.71 | 25.87 | 260 | +0.15(+0.58%) |
Jun 07, 2024 | 25.66 | 25.72 | 25.66 | 25.72 | 125 | -0.02(-0.09%) |
Jun 06, 2024 | 25.94 | 25.94 | 25.74 | 25.74 | 152 | +0.09(+0.36%) |
Jun 05, 2024 | 25.37 | 25.65 | 25.37 | 25.65 | 440 | +0.47(+1.87%) |
Jun 04, 2024 | 25.13 | 25.27 | 25.13 | 25.18 | 4,509 | +0.05(+0.20%) |
Jun 03, 2024 | 25.37 | 25.37 | 25.09 | 25.13 | 2,879 | +0.01(+0.03%) |
May 31, 2024 | 24.74 | 25.12 | 24.66 | 25.12 | 313 | -0.01(-0.03%) |
May 30, 2024 | 26.16 | 26.16 | 25.13 | 25.13 | 1,716 | -1.24(-4.71%) |
May 29, 2024 | 26.28 | 26.37 | 26.28 | 26.37 | 201 | -0.12(-0.44%) |
May 28, 2024 | 26.49 | 26.52 | 26.35 | 26.49 | 1,423 | -0.19(-0.70%) |
May 24, 2024 | 26.73 | 26.74 | 26.67 | 26.67 | 10,906 | -0.18(-0.67%) |
May 23, 2024 | 27.21 | 27.21 | 26.71 | 26.86 | 610 | -0.24(-0.87%) |
May 22, 2024 | 27.30 | 27.30 | 26.98 | 27.09 | 2,144 | -0.14(-0.51%) |
May 21, 2024 | 27.13 | 27.24 | 27.13 | 27.23 | 8,230 | -0.05(-0.17%) |
May 20, 2024 | 27.14 | 27.36 | 27.14 | 27.28 | 3,269 | +0.24(+0.89%) |
May 17, 2024 | 27.05 | 27.05 | 27.00 | 27.03 | 1,113 | +0.09(+0.33%) |
May 16, 2024 | 27.07 | 27.07 | 26.94 | 26.94 | 7,274 | -0.05(-0.20%) |
May 15, 2024 | 26.59 | 27.00 | 26.59 | 27.00 | 784 | +0.61(+2.31%) |
May 14, 2024 | 26.22 | 26.46 | 26.22 | 26.39 | 2,596 | +0.15(+0.58%) |
May 13, 2024 | 26.43 | 26.43 | 26.17 | 26.24 | 1,738 | +0.03(+0.12%) |
May 10, 2024 | 26.18 | 26.20 | 26.12 | 26.20 | 1,261 | +0.05(+0.21%) |
May 09, 2024 | 26.24 | 26.24 | 26.14 | 26.15 | 2,121 | -0.02(-0.09%) |
May 08, 2024 | 26.09 | 26.20 | 26.09 | 26.17 | 11,384 | -0.04(-0.17%) |
May 07, 2024 | 26.19 | 26.27 | 26.19 | 26.22 | 8,665 | +0.01(+0.02%) |
May 06, 2024 | 26.04 | 26.21 | 26.04 | 26.21 | 699 | +0.31(+1.20%) |
May 03, 2024 | 26.01 | 26.01 | 25.82 | 25.90 | 306 | +0.30(+1.16%) |
May 02, 2024 | 25.61 | 25.61 | 25.60 | 25.60 | 117 | +0.29(+1.13%) |