Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.28	17.40	16.79	17.06	134,011	-0.26(-1.49%)
Jul 28, 2023	17.34	17.57	17.24	17.32	90,518	+0.13(+0.78%)
Jul 27, 2023	17.64	17.73	17.12	17.18	155,925	-0.46(-2.61%)
Jul 26, 2023	17.11	17.69	17.11	17.64	169,998	+0.52(+3.02%)
Jul 25, 2023	17.33	17.49	17.11	17.12	217,626	-0.30(-1.71%)
Jul 24, 2023	17.15	17.75	17.07	17.42	202,466	+0.25(+1.45%)
Jul 21, 2023	17.23	17.34	16.85	17.17	289,155	+0.05(+0.28%)
Jul 20, 2023	16.71	17.16	16.69	17.12	237,425	+0.30(+1.77%)
Jul 19, 2023	16.70	16.84	16.49	16.83	174,541	+0.11(+0.69%)
Jul 18, 2023	16.62	16.80	16.49	16.71	209,467	+0.06(+0.35%)
Jul 17, 2023	16.27	16.92	16.27	16.65	279,046	+0.44(+2.72%)
Jul 14, 2023	16.19	16.34	16.05	16.21	110,282	-0.05(-0.29%)
Jul 13, 2023	15.57	16.32	15.57	16.26	151,663	+0.72(+4.62%)
Jul 12, 2023	16.19	16.31	15.51	15.54	165,321	-0.60(-3.74%)
Jul 11, 2023	15.96	16.24	15.96	16.15	156,875	+0.11(+0.66%)
Jul 10, 2023	15.81	16.20	15.81	16.04	161,132	+0.12(+0.78%)
Jul 07, 2023	15.39	15.98	15.33	15.92	177,078	+0.35(+2.28%)
Jul 06, 2023	15.47	15.59	15.18	15.56	125,482	-0.01(-0.06%)
Jul 05, 2023	15.06	15.70	14.88	15.57	177,708	+0.46(+3.07%)
Jul 03, 2023	15.07	15.24	15.01	15.11	94,717	+0.04(+0.25%)
Jun 30, 2023	15.37	15.37	15.04	15.07	137,207	-0.21(-1.36%)
Jun 29, 2023	15.18	15.35	14.87	15.28	154,601	+0.40(+2.68%)
Jun 28, 2023	15.16	15.36	14.85	14.88	190,692	-0.33(-2.18%)
Jun 27, 2023	15.03	15.33	14.85	15.21	312,438	+0.21(+1.39%)
Jun 26, 2023	14.82	15.23	14.76	15.00	263,060	+0.16(+1.09%)
Jun 23, 2023	15.45	15.53	14.79	14.84	3,541,575	-0.81(-5.15%)
Jun 22, 2023	16.02	16.02	15.47	15.65	242,805	-0.49(-3.05%)
Jun 21, 2023	16.06	16.32	15.70	16.14	598,780	+0.01(+0.06%)
Jun 20, 2023	15.82	16.25	15.62	16.13	683,897	+0.42(+2.65%)
Jun 16, 2023	15.59	15.71	14.70	15.71	2,132,305	+0.19(+1.22%)
Jun 15, 2023	14.81	15.56	14.78	15.52	586,001	+0.27(+1.80%)
Jun 14, 2023	15.07	15.38	15.00	15.25	458,856	+0.09(+0.63%)
Jun 13, 2023	14.43	15.26	14.43	15.15	347,071	+0.78(+5.41%)
Jun 12, 2023	13.86	14.46	13.86	14.38	261,971	+0.52(+3.76%)
Jun 09, 2023	14.06	14.40	13.76	13.86	286,083	-0.30(-2.14%)
Jun 08, 2023	14.11	14.52	14.11	14.16	293,411	-0.12(-0.86%)
Jun 07, 2023	14.14	14.47	13.94	14.28	405,071	+0.15(+1.07%)
Jun 06, 2023	13.65	14.66	13.65	14.13	495,120	+0.47(+3.47%)
Jun 05, 2023	12.72	13.82	12.65	13.66	652,450	+1.07(+8.51%)
Jun 02, 2023	12.18	12.64	12.07	12.59	250,064	+0.53(+4.40%)
Jun 01, 2023	11.70	12.08	11.66	12.06	240,878	+0.39(+3.33%)
May 31, 2023	11.67	11.76	11.40	11.67	158,942	-0.10(-0.85%)
May 30, 2023	11.75	11.94	11.67	11.77	148,348	-0.03(-0.28%)
May 26, 2023	11.62	11.88	11.61	11.80	132,678	+0.20(+1.72%)
May 25, 2023	11.66	11.80	11.36	11.60	270,895	-0.16(-1.37%)
May 24, 2023	11.61	12.01	11.58	11.76	362,090	+0.12(+1.06%)
May 23, 2023	11.29	11.90	11.29	11.64	277,993	+0.26(+2.25%)
May 22, 2023	10.99	11.42	10.89	11.38	242,250	+0.40(+3.62%)
May 19, 2023	11.20	11.43	10.97	10.98	303,069	+0.09(+0.78%)
May 18, 2023	10.84	10.97	10.73	10.90	141,065	+0.06(+0.52%)
May 17, 2023	10.48	11.16	10.47	10.84	302,094	+0.37(+3.53%)
May 16, 2023	10.69	10.86	10.32	10.47	154,413	-0.29(-2.73%)
May 15, 2023	10.33	10.78	10.31	10.77	205,394	+0.38(+3.65%)
May 12, 2023	10.55	10.62	10.19	10.39	212,589	-0.18(-1.70%)
May 11, 2023	11.11	11.11	10.55	10.57	215,713	-0.54(-4.86%)
May 10, 2023	11.26	11.26	10.97	11.11	228,122	-0.15(-1.35%)
May 09, 2023	11.14	11.37	10.66	11.26	243,952	+0.11(+1.02%)
May 08, 2023	10.97	11.25	10.97	11.15	214,276	+0.17(+1.55%)
May 05, 2023	10.87	11.09	10.84	10.98	160,946	+0.27(+2.52%)
May 04, 2023	10.89	10.97	10.62	10.71	274,719	-0.39(-3.54%)
May 03, 2023	10.82	11.30	10.79	11.10	193,034	+0.27(+2.54%)
May 02, 2023	10.52	10.96	10.24	10.82	355,896	+0.38(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.