Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 23.48 | 24.24 | 23.48 | 23.86 | 222,266 | +0.38(+1.62%) |
Jul 28, 2023 | 23.57 | 23.86 | 23.40 | 23.48 | 179,210 | +0.07(+0.30%) |
Jul 27, 2023 | 24.44 | 24.44 | 23.33 | 23.41 | 244,696 | -0.96(-3.94%) |
Jul 26, 2023 | 24.09 | 24.69 | 24.08 | 24.37 | 188,091 | +0.37(+1.54%) |
Jul 25, 2023 | 23.94 | 24.20 | 23.72 | 24.00 | 167,477 | -0.08(-0.33%) |
Jul 24, 2023 | 23.43 | 24.23 | 23.43 | 24.08 | 220,536 | +0.71(+3.04%) |
Jul 21, 2023 | 23.74 | 23.74 | 23.25 | 23.37 | 151,106 | -0.22(-0.93%) |
Jul 20, 2023 | 24.09 | 24.28 | 23.57 | 23.59 | 173,110 | -0.54(-2.24%) |
Jul 19, 2023 | 24.25 | 24.59 | 23.88 | 24.13 | 209,347 | -0.08(-0.33%) |
Jul 18, 2023 | 23.42 | 24.21 | 23.42 | 24.21 | 221,880 | +0.94(+4.04%) |
Jul 17, 2023 | 22.74 | 23.43 | 22.56 | 23.27 | 212,241 | +0.51(+2.24%) |
Jul 14, 2023 | 22.99 | 22.99 | 22.18 | 22.76 | 228,441 | -0.25(-1.09%) |
Jul 13, 2023 | 22.75 | 23.18 | 22.75 | 23.01 | 225,720 | +0.27(+1.19%) |
Jul 12, 2023 | 22.31 | 22.99 | 21.92 | 22.74 | 250,245 | +0.88(+4.03%) |
Jul 11, 2023 | 22.59 | 22.82 | 21.50 | 21.86 | 613,103 | -0.65(-2.89%) |
Jul 10, 2023 | 22.85 | 23.27 | 22.47 | 22.51 | 277,540 | -0.34(-1.49%) |
Jul 07, 2023 | 22.90 | 23.27 | 22.79 | 22.85 | 435,420 | -0.05(-0.22%) |
Jul 06, 2023 | 22.68 | 23.06 | 22.33 | 22.90 | 288,863 | +0.01(+0.04%) |
Jul 05, 2023 | 23.15 | 23.22 | 22.65 | 22.89 | 353,006 | -0.33(-1.42%) |
Jul 03, 2023 | 22.85 | 23.27 | 22.50 | 23.22 | 186,606 | +0.37(+1.62%) |
Jun 30, 2023 | 23.37 | 23.37 | 22.60 | 22.85 | 307,715 | -0.31(-1.34%) |
Jun 29, 2023 | 22.66 | 23.46 | 22.66 | 23.16 | 237,520 | +0.53(+2.34%) |
Jun 28, 2023 | 22.56 | 22.75 | 22.06 | 22.63 | 287,840 | +0.01(+0.04%) |
Jun 27, 2023 | 22.19 | 23.04 | 22.19 | 22.62 | 429,121 | +0.46(+2.08%) |
Jun 26, 2023 | 22.51 | 22.99 | 22.06 | 22.16 | 469,612 | -0.44(-1.95%) |
Jun 23, 2023 | 23.36 | 23.48 | 22.42 | 22.60 | 515,920 | -0.96(-4.07%) |
Jun 22, 2023 | 24.12 | 24.23 | 23.24 | 23.56 | 412,636 | -0.67(-2.77%) |
Jun 21, 2023 | 23.80 | 24.62 | 23.63 | 24.23 | 470,231 | +0.33(+1.38%) |
Jun 20, 2023 | 23.17 | 24.08 | 22.43 | 23.90 | 569,979 | +0.70(+3.02%) |
Jun 16, 2023 | 23.37 | 23.48 | 22.77 | 23.20 | 1,006,121 | +0.10(+0.43%) |
Jun 15, 2023 | 22.89 | 23.11 | 22.53 | 23.10 | 350,196 | -11.29(-32.83%) |
May 08, 2023 | 34.89 | 34.89 | 34.18 | 34.39 | 251,102 | -0.31(-0.89%) |
May 05, 2023 | 34.77 | 35.12 | 34.27 | 34.70 | 216,398 | +0.37(+1.08%) |
May 04, 2023 | 34.38 | 34.45 | 33.58 | 34.33 | 233,336 | -0.33(-0.95%) |
May 03, 2023 | 35.03 | 35.28 | 34.56 | 34.66 | 128,729 | -0.22(-0.63%) |
May 02, 2023 | 35.74 | 35.74 | 34.20 | 34.88 | 198,071 | -0.84(-2.35%) |