Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	20.25	20.76	20.25	20.43	131,772	+0.25(+1.22%)
Jul 30, 2015	20.30	20.50	20.02	20.18	62,320	-0.08(-0.40%)
Jul 29, 2015	19.98	20.45	19.68	20.27	61,301	+0.33(+1.64%)
Jul 28, 2015	20.15	20.15	19.72	19.94	66,249	-0.06(-0.30%)
Jul 27, 2015	20.06	20.66	19.96	20.00	77,149	-0.10(-0.48%)
Jul 24, 2015	20.27	20.33	20.03	20.09	70,118	-0.24(-1.17%)
Jul 23, 2015	20.41	20.93	20.16	20.33	86,797	-0.04(-0.18%)
Jul 22, 2015	20.38	20.53	20.29	20.37	132,705	-0.05(-0.26%)
Jul 21, 2015	20.48	20.65	20.31	20.42	108,202	-0.01(-0.07%)
Jul 20, 2015	20.09	20.59	20.00	20.44	364,223	+0.37(+1.85%)
Jul 17, 2015	19.95	20.26	19.83	20.06	363,332	+0.13(+0.67%)
Jul 16, 2015	19.65	20.13	19.31	19.93	7,196,409	+0.42(+2.17%)
Jul 15, 2015	19.68	20.52	19.48	19.51	138,715	+0.01(+0.04%)
Jul 14, 2015	19.38	19.64	19.24	19.50	97,161	+0.06(+0.31%)
Jul 13, 2015	19.13	19.57	19.05	19.44	146,229	+0.45(+2.35%)
Jul 10, 2015	18.67	19.24	18.33	18.99	77,679	+0.04(+0.24%)
Jul 09, 2015	19.28	19.30	18.73	18.95	50,936	-0.19(-0.97%)
Jul 08, 2015	19.50	19.50	18.81	19.13	85,732	-0.44(-2.24%)
Jul 07, 2015	19.43	19.65	19.16	19.57	78,495	+0.09(+0.46%)
Jul 06, 2015	19.24	19.57	19.03	19.48	28,445	+0.24(+1.24%)
Jul 02, 2015	19.48	19.25	19.25	19.25	47,431	-0.16(-0.81%)
Jul 01, 2015	19.31	19.77	19.31	19.40	95,242	+0.15(+0.77%)
Jun 30, 2015	19.05	19.41	19.03	19.25	36,872	+0.28(+1.45%)
Jun 29, 2015	18.84	19.09	18.68	18.98	49,595	+0.05(+0.28%)
Jun 26, 2015	18.64	18.98	18.60	18.93	289,462	+0.31(+1.68%)
Jun 25, 2015	18.78	18.81	18.61	18.61	68,780	-0.10(-0.52%)
Jun 24, 2015	18.78	18.87	18.55	18.71	50,007	-0.04(-0.20%)
Jun 23, 2015	18.58	18.81	18.35	18.75	18,937	+0.25(+1.37%)
Jun 22, 2015	18.58	18.61	18.29	18.49	37,316	-0.03(-0.16%)
Jun 19, 2015	18.26	18.59	18.06	18.52	140,071	+0.34(+1.88%)
Jun 18, 2015	17.94	18.47	17.94	18.18	271,973	+0.21(+1.16%)
Jun 17, 2015	17.88	18.04	17.82	17.97	181,918	+0.11(+0.63%)
Jun 16, 2015	17.85	17.98	17.79	17.86	41,177	+0.01(+0.08%)
Jun 15, 2015	17.79	17.94	17.75	17.85	55,553	-0.04(-0.25%)
Jun 12, 2015	17.92	18.06	17.79	17.89	87,601	-0.02(-0.12%)
Jun 11, 2015	17.64	17.92	17.60	17.91	110,991	+0.16(+0.92%)
Jun 10, 2015	17.50	17.82	17.46	17.75	168,229	+0.31(+1.79%)
Jun 09, 2015	17.64	17.64	17.23	17.44	63,416	-0.25(-1.39%)
Jun 08, 2015	17.20	17.76	17.18	17.68	88,468	+0.40(+2.33%)
Jun 05, 2015	16.91	17.28	16.60	17.28	48,129	+0.43(+2.56%)
Jun 04, 2015	16.83	16.89	16.31	16.85	93,748	-0.03(-0.18%)
Jun 03, 2015	17.25	17.25	16.75	16.88	122,621	-0.32(-1.86%)
Jun 02, 2015	17.55	17.62	17.17	17.20	59,422	-0.42(-2.37%)
Jun 01, 2015	17.51	17.77	17.40	17.62	64,854	+0.12(+0.68%)
May 29, 2015	17.37	17.53	17.13	17.50	205,198	+0.16(+0.90%)
May 28, 2015	17.41	17.58	17.30	17.34	73,853	-0.15(-0.85%)
May 27, 2015	17.44	17.51	17.14	17.49	39,678	+0.20(+1.16%)
May 26, 2015	17.41	17.62	17.15	17.29	58,414	-0.22(-1.27%)
May 22, 2015	17.68	17.51	17.51	17.51	25,126	-0.23(-1.30%)
May 21, 2015	17.84	17.87	17.62	17.74	41,891	-0.03(-0.17%)
May 20, 2015	17.86	17.97	17.71	17.77	26,608	-0.13(-0.75%)
May 19, 2015	17.82	17.94	17.62	17.91	96,857	+0.01(+0.08%)
May 18, 2015	17.86	17.97	17.61	17.89	107,793	+0.01(+0.04%)
May 15, 2015	18.05	18.06	17.83	17.88	66,698	-0.20(-1.11%)
May 14, 2015	18.18	18.32	17.86	18.08	73,306	+0.01(+0.08%)
May 13, 2015	17.94	18.19	17.90	18.07	93,298	+0.19(+1.08%)
May 12, 2015	18.11	18.18	17.82	17.88	36,743	-0.29(-1.60%)
May 11, 2015	17.95	18.23	17.75	18.17	86,002	+0.11(+0.62%)
May 08, 2015	17.79	18.10	17.61	18.06	59,154	+0.35(+1.98%)
May 07, 2015	18.20	18.24	17.15	17.71	84,050	-0.35(-1.94%)
May 06, 2015	18.05	18.21	18.00	18.06	95,455	-0.04(-0.25%)
May 05, 2015	17.65	18.30	17.46	18.10	84,361	+0.35(+1.97%)
May 04, 2015	17.56	17.78	17.43	17.75	110,371	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.