Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.51	26.85	26.22	26.46	92,200	-0.16(-0.59%)
Jul 28, 2016	26.49	26.73	26.38	26.62	93,111	+0.04(+0.15%)
Jul 27, 2016	26.57	26.77	25.97	26.58	232,935	-0.06(-0.21%)
Jul 26, 2016	27.17	27.54	26.50	26.63	99,780	-0.43(-1.60%)
Jul 25, 2016	26.91	27.22	26.82	27.07	111,924	-0.02(-0.06%)
Jul 22, 2016	26.89	27.22	26.82	27.08	94,069	+0.15(+0.55%)
Jul 21, 2016	26.86	27.11	26.57	26.93	61,816	-0.04(-0.15%)
Jul 20, 2016	26.84	27.59	26.70	26.97	93,031	+0.28(+1.06%)
Jul 19, 2016	26.75	26.97	26.51	26.69	72,060	-0.05(-0.21%)
Jul 18, 2016	26.67	27.35	26.58	26.74	47,020	-0.01(-0.03%)
Jul 15, 2016	27.02	27.02	26.47	26.75	49,531	-0.14(-0.53%)
Jul 14, 2016	27.32	27.32	26.62	26.89	43,068	-0.26(-0.96%)
Jul 13, 2016	27.11	27.32	27.04	27.15	67,136	+0.09(+0.35%)
Jul 12, 2016	27.15	27.44	26.71	27.06	59,215	+0.05(+0.17%)
Jul 11, 2016	27.13	27.26	26.77	27.01	37,269	+0.09(+0.35%)
Jul 08, 2016	26.53	26.99	26.37	26.92	53,513	+0.55(+2.09%)
Jul 07, 2016	26.93	27.15	26.30	26.37	36,895	-0.16(-0.59%)
Jul 05, 2016	26.77	27.28	26.29	26.52	78,788	-0.25(-0.94%)
Jul 01, 2016	26.59	26.78	26.78	26.78	187,115	+0.08(+0.29%)
Jun 30, 2016	26.05	27.43	25.94	26.70	82,942	+0.60(+2.29%)
Jun 29, 2016	26.09	26.53	25.68	26.10	57,742	+0.20(+0.79%)
Jun 28, 2016	25.94	26.46	25.61	25.90	89,694	+0.28(+1.07%)
Jun 27, 2016	25.94	26.44	25.43	25.62	233,453	-0.32(-1.24%)
Jun 24, 2016	25.68	26.43	24.98	25.94	632,157	-0.60(-2.25%)
Jun 23, 2016	27.19	27.29	26.29	26.54	102,024	-0.42(-1.55%)
Jun 22, 2016	27.52	27.55	26.82	26.96	59,863	-0.57(-2.06%)
Jun 21, 2016	27.59	27.87	27.39	27.52	45,791	-0.13(-0.48%)
Jun 20, 2016	27.55	28.41	27.15	27.66	119,718	+0.45(+1.65%)
Jun 17, 2016	27.02	27.40	26.48	27.21	108,992	+0.28(+1.02%)
Jun 16, 2016	26.19	27.18	26.08	26.93	81,147	+0.57(+2.15%)
Jun 15, 2016	26.49	26.74	26.08	26.37	80,017	-0.29(-1.09%)
Jun 14, 2016	26.70	27.10	26.38	26.66	70,195	-0.20(-0.76%)
Jun 13, 2016	27.86	27.86	25.57	26.86	50,184	-0.39(-1.41%)
Jun 10, 2016	27.35	27.55	27.06	27.25	35,619	-0.14(-0.52%)
Jun 09, 2016	27.26	27.62	26.96	27.39	78,853	+0.13(+0.49%)
Jun 08, 2016	27.27	27.42	27.05	27.26	35,708	+0.02(+0.06%)
Jun 07, 2016	26.86	27.41	26.86	27.24	31,950	-0.11(-0.40%)
Jun 06, 2016	27.49	27.79	27.01	27.35	49,924	-0.05(-0.17%)
Jun 03, 2016	27.71	27.71	27.08	27.40	53,256	-0.29(-1.04%)
Jun 02, 2016	27.72	27.90	27.53	27.69	44,900	-0.12(-0.42%)
Jun 01, 2016	27.58	27.84	27.22	27.80	167,930	+0.17(+0.62%)
May 31, 2016	28.05	28.05	27.50	27.63	178,790	-0.29(-1.04%)
May 27, 2016	27.66	27.92	27.92	27.92	122,179	+0.18(+0.65%)
May 26, 2016	26.98	27.99	26.61	27.74	146,576	+0.63(+2.34%)
May 25, 2016	26.77	27.29	26.18	27.11	193,293	+0.62(+2.33%)
May 24, 2016	25.16	26.68	24.72	26.49	250,175	+1.32(+5.25%)
May 23, 2016	24.73	25.22	24.56	25.17	155,145	+0.56(+2.29%)
May 20, 2016	24.31	25.12	24.04	24.61	58,916	+0.42(+1.75%)
May 19, 2016	23.98	24.49	23.93	24.18	75,894	+0.14(+0.59%)
May 18, 2016	23.86	24.39	23.54	24.04	55,353	+0.07(+0.29%)
May 17, 2016	24.82	24.82	23.77	23.97	59,668	-0.85(-3.43%)
May 16, 2016	24.75	25.07	24.37	24.82	72,139	+0.01(+0.03%)
May 13, 2016	24.85	24.98	24.73	24.82	40,191	-0.01(-0.03%)
May 12, 2016	24.96	25.02	24.60	24.82	34,541	+0.23(+0.92%)
May 11, 2016	24.93	25.29	23.27	24.60	130,166	-0.35(-1.41%)
May 10, 2016	25.29	25.29	24.78	24.95	34,690	-0.20(-0.81%)
May 09, 2016	24.77	25.29	24.52	25.15	61,738	+0.40(+1.61%)
May 06, 2016	25.30	25.30	24.36	24.75	97,512	-0.56(-2.22%)
May 05, 2016	21.80	25.86	20.21	25.32	146,856	+1.57(+6.62%)
May 04, 2016	23.81	24.25	23.68	23.75	67,502	-0.24(-1.01%)
May 03, 2016	24.10	24.74	23.74	23.99	41,882	-0.32(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.