Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	43.36	43.49	42.12	42.96	250,372	-0.49(-1.13%)
Jul 30, 2020	42.95	44.36	41.53	43.45	314,351	-0.09(-0.21%)
Jul 29, 2020	42.80	43.81	42.80	43.54	102,839	+0.96(+2.27%)
Jul 28, 2020	43.06	43.32	42.51	42.58	75,041	-0.72(-1.67%)
Jul 27, 2020	43.45	43.60	42.92	43.30	51,588	-0.22(-0.51%)
Jul 24, 2020	44.37	44.66	43.39	43.52	90,897	-0.91(-2.05%)
Jul 23, 2020	43.68	44.55	43.55	44.43	241,593	+0.80(+1.83%)
Jul 22, 2020	43.82	43.99	43.34	43.63	189,464	-0.27(-0.61%)
Jul 21, 2020	43.77	44.51	43.55	43.90	298,461	+0.40(+0.92%)
Jul 20, 2020	43.98	44.57	43.04	43.51	153,964	-0.52(-1.18%)
Jul 17, 2020	43.98	44.32	43.32	44.02	190,421	+0.06(+0.15%)
Jul 16, 2020	44.00	45.04	43.87	43.96	156,116	-0.24(-0.55%)
Jul 15, 2020	44.48	45.48	42.06	44.20	383,764	+0.57(+1.30%)
Jul 14, 2020	42.04	43.71	41.94	43.63	189,660	+1.53(+3.63%)
Jul 13, 2020	42.87	43.15	42.10	42.10	139,861	-0.32(-0.77%)
Jul 10, 2020	41.72	42.76	41.51	42.43	162,386	+0.85(+2.05%)
Jul 09, 2020	42.50	42.50	41.27	41.58	205,732	-0.22(-0.53%)
Jul 08, 2020	41.43	41.84	41.21	41.80	169,844	+0.33(+0.81%)
Jul 07, 2020	41.85	41.85	41.20	41.46	201,337	-0.64(-1.52%)
Jul 06, 2020	42.12	42.29	41.55	42.10	213,849	+0.71(+1.73%)
Jul 02, 2020	41.86	42.14	40.97	41.39	160,553	+0.20(+0.50%)
Jul 01, 2020	41.89	42.03	41.03	41.19	151,466	-0.55(-1.31%)
Jun 30, 2020	41.36	41.98	41.21	41.73	224,086	+0.24(+0.58%)
Jun 29, 2020	40.78	41.72	40.46	41.49	183,021	+1.13(+2.80%)
Jun 26, 2020	40.81	40.96	40.00	40.36	586,144	-0.46(-1.14%)
Jun 25, 2020	40.53	40.98	39.92	40.82	240,011	+0.19(+0.46%)
Jun 24, 2020	40.87	40.88	39.73	40.64	188,335	-0.73(-1.77%)
Jun 23, 2020	40.77	41.46	40.15	41.37	213,028	+1.22(+3.05%)
Jun 22, 2020	39.49	40.20	38.92	40.15	114,946	+0.42(+1.05%)
Jun 19, 2020	39.88	40.00	39.14	39.73	274,957	-0.09(-0.23%)
Jun 18, 2020	38.77	40.00	38.77	39.82	160,566	+0.90(+2.31%)
Jun 17, 2020	39.57	39.59	38.40	38.92	134,018	-0.58(-1.48%)
Jun 16, 2020	40.46	40.99	38.45	39.51	258,364	+0.32(+0.80%)
Jun 15, 2020	40.11	40.31	38.52	39.19	357,038	+0.41(+1.05%)
Jun 12, 2020	37.88	39.20	37.47	38.78	373,402	+2.55(+7.03%)
Jun 11, 2020	36.24	36.87	35.75	36.24	354,157	-1.35(-3.59%)
Jun 10, 2020	37.95	38.38	36.89	37.59	147,178	-0.52(-1.38%)
Jun 09, 2020	37.96	38.73	37.36	38.11	123,411	-0.37(-0.96%)
Jun 08, 2020	39.58	39.92	38.19	38.48	141,799	-0.56(-1.44%)
Jun 05, 2020	37.81	39.61	36.94	39.04	159,069	+2.63(+7.23%)
Jun 04, 2020	35.82	36.71	35.56	36.41	113,202	+0.35(+0.97%)
Jun 03, 2020	35.08	36.45	35.08	36.06	142,304	+1.01(+2.89%)
Jun 02, 2020	34.58	35.17	34.20	35.05	85,506	+0.59(+1.71%)
Jun 01, 2020	35.86	35.86	34.41	34.46	194,322	-1.13(-3.18%)
May 29, 2020	35.24	35.65	34.50	35.59	189,818	+0.20(+0.57%)
May 28, 2020	36.58	36.81	35.22	35.39	184,520	-0.43(-1.21%)
May 27, 2020	33.76	35.84	32.52	35.82	272,233	+2.96(+9.02%)
May 26, 2020	34.33	34.33	32.67	32.86	170,417	-0.28(-0.83%)
May 22, 2020	32.99	33.13	32.56	33.13	85,510	+0.32(+0.98%)
May 21, 2020	32.05	33.31	32.05	32.81	187,356	+0.79(+2.47%)
May 20, 2020	30.55	32.27	30.33	32.02	208,927	+2.09(+6.98%)
May 19, 2020	30.74	30.74	29.87	29.93	211,330	-0.87(-2.84%)
May 18, 2020	29.61	30.93	29.50	30.80	214,922	+2.66(+9.45%)
May 15, 2020	27.09	28.29	26.81	28.14	191,557	+0.95(+3.49%)
May 14, 2020	26.56	27.21	25.80	27.20	212,724	-0.03(-0.10%)
May 13, 2020	28.30	28.30	26.37	27.22	209,150	-1.46(-5.10%)
May 12, 2020	29.83	29.98	28.55	28.69	257,762	-1.01(-3.41%)
May 11, 2020	30.75	30.83	29.66	29.70	239,076	-1.14(-3.70%)
May 08, 2020	29.78	31.02	29.53	30.84	126,473	+1.64(+5.61%)
May 07, 2020	29.29	29.78	28.49	29.20	344,150	+0.21(+0.73%)
May 06, 2020	31.36	31.48	28.91	28.99	289,400	-2.41(-7.68%)
May 05, 2020	31.50	32.28	31.37	31.40	241,703	+0.20(+0.65%)
May 04, 2020	31.14	31.60	30.62	31.20	156,458	-0.34(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.