Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.06	18.40	18.05	18.23	129,994	+0.12(+0.65%)
Jul 28, 2023	18.26	18.39	18.09	18.11	68,939	-0.12(-0.65%)
Jul 27, 2023	18.64	18.64	18.05	18.23	116,803	-0.36(-1.96%)
Jul 26, 2023	18.39	18.80	18.39	18.59	87,051	+0.20(+1.07%)
Jul 25, 2023	18.58	18.78	18.36	18.39	125,070	-0.27(-1.43%)
Jul 24, 2023	18.48	18.79	18.34	18.66	86,966	+0.12(+0.64%)
Jul 21, 2023	18.53	18.61	18.17	18.54	107,204	+0.22(+1.18%)
Jul 20, 2023	17.88	18.45	17.79	18.32	122,922	+0.55(+3.11%)
Jul 19, 2023	17.88	18.03	17.71	17.77	115,878	-0.12(-0.66%)
Jul 18, 2023	17.90	18.19	17.64	17.89	97,976	-0.05(-0.27%)
Jul 17, 2023	17.70	18.05	17.70	17.94	170,451	+0.26(+1.45%)
Jul 14, 2023	17.56	17.82	17.35	17.68	165,273	+0.10(+0.56%)
Jul 13, 2023	17.28	18.20	17.23	17.58	240,433	+0.23(+1.31%)
Jul 12, 2023	17.57	17.58	17.18	17.36	177,353	+0.07(+0.40%)
Jul 11, 2023	16.86	17.32	16.50	17.29	333,843	+0.38(+2.27%)
Jul 10, 2023	17.31	17.55	16.84	16.90	292,647	-0.49(-2.83%)
Jul 07, 2023	17.11	17.48	16.93	17.40	223,405	+0.38(+2.26%)
Jul 06, 2023	17.30	17.41	16.93	17.01	162,064	-0.40(-2.32%)
Jul 05, 2023	17.91	18.02	17.12	17.42	273,211	-0.67(-3.71%)
Jul 03, 2023	17.92	18.21	17.88	18.09	111,377	+0.09(+0.49%)
Jun 30, 2023	17.80	18.11	17.62	18.00	270,037	+0.32(+1.78%)
Jun 29, 2023	17.84	17.92	17.64	17.68	167,711	-0.06(-0.33%)
Jun 28, 2023	18.36	18.46	17.68	17.74	192,651	-0.60(-3.28%)
Jun 27, 2023	18.43	18.67	18.30	18.34	125,117	-0.05(-0.27%)
Jun 26, 2023	18.49	18.75	18.37	18.39	153,937	-0.11(-0.59%)
Jun 23, 2023	18.74	18.91	18.36	18.50	277,648	-0.44(-2.34%)
Jun 22, 2023	19.09	19.13	18.61	18.95	170,330	-0.10(-0.52%)
Jun 21, 2023	19.37	19.37	18.95	19.04	119,386	-0.34(-1.73%)
Jun 20, 2023	19.76	20.05	19.23	19.38	171,518	-0.37(-1.90%)
Jun 16, 2023	19.20	19.82	19.06	19.75	915,352	+0.59(+3.09%)
Jun 15, 2023	19.41	19.56	19.03	19.16	195,304	-0.20(-1.02%)
Jun 14, 2023	19.80	20.24	19.32	19.36	294,237	-0.44(-2.24%)
Jun 13, 2023	19.97	20.36	19.77	19.80	175,891	-0.18(-0.89%)
Jun 12, 2023	19.89	20.17	19.65	19.98	145,238	+0.08(+0.40%)
Jun 09, 2023	20.12	20.23	19.78	19.90	156,455	-0.25(-1.22%)
Jun 08, 2023	19.95	21.78	19.23	20.15	207,788	+0.21(+1.04%)
Jun 07, 2023	19.62	20.28	19.51	19.94	337,319	+0.48(+2.48%)
Jun 06, 2023	19.09	19.59	18.92	19.46	227,650	+0.37(+1.96%)
Jun 05, 2023	19.45	19.66	18.82	19.09	166,698	-0.58(-2.95%)
Jun 02, 2023	18.87	19.70	18.68	19.67	254,179	+1.08(+5.82%)
Jun 01, 2023	18.88	19.10	18.53	18.58	140,833	-0.24(-1.25%)
May 31, 2023	19.49	19.64	18.79	18.82	168,208	-0.75(-3.82%)
May 30, 2023	19.81	19.85	19.42	19.57	91,734	-0.27(-1.34%)
May 26, 2023	19.64	20.04	19.64	19.83	97,911	+0.14(+0.70%)
May 25, 2023	20.43	20.56	19.66	19.70	83,275	-0.91(-4.44%)
May 24, 2023	21.01	21.13	20.32	20.61	93,617	-0.55(-2.60%)
May 23, 2023	21.17	21.57	21.15	21.16	106,241	-0.08(-0.37%)
May 22, 2023	21.13	21.30	20.17	21.24	134,304	+0.15(+0.70%)
May 19, 2023	21.47	21.60	20.96	21.09	147,586	-0.06(-0.28%)
May 18, 2023	20.28	21.29	20.24	21.15	170,824	+0.75(+3.66%)
May 17, 2023	20.89	20.95	20.28	20.40	146,129	-0.33(-1.61%)
May 16, 2023	20.95	21.05	20.63	20.74	134,013	-0.35(-1.68%)
May 15, 2023	21.31	21.39	20.92	21.09	113,207	-0.07(-0.33%)
May 12, 2023	21.34	21.40	20.87	21.16	348,521	-0.08(-0.37%)
May 11, 2023	20.78	21.39	20.72	21.24	151,098	+0.24(+1.12%)
May 10, 2023	21.11	21.23	20.79	21.00	138,658	+0.04(+0.19%)
May 09, 2023	20.78	21.09	20.69	20.96	116,870	+0.07(+0.33%)
May 08, 2023	20.48	20.90	20.30	20.89	205,981	+0.51(+2.51%)
May 05, 2023	19.94	20.79	19.90	20.38	189,263	+0.68(+3.44%)
May 04, 2023	19.77	19.94	19.14	19.70	226,918	-0.27(-1.33%)
May 03, 2023	19.56	20.82	19.51	19.97	219,570	+1.30(+6.95%)
May 02, 2023	19.11	19.11	18.48	18.67	143,890	-0.45(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.