Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 3.100 | 3.100 | 3.020 | 3.020 | 40,491 | -0.08(-2.58%) |
Jul 28, 2016 | 3.087 | 3.100 | 3.070 | 3.100 | 37,403 | +0.02(+0.65%) |
Jul 27, 2016 | 3.100 | 3.100 | 3.080 | 3.080 | 37,215 | +0.00(+0.00%) |
Jul 26, 2016 | 3.099 | 3.100 | 3.071 | 3.080 | 111,195 | -0.01(-0.35%) |
Jul 25, 2016 | 3.100 | 3.100 | 3.082 | 3.091 | 124,458 | -0.01(-0.30%) |
Jul 22, 2016 | 3.100 | 3.100 | 3.090 | 3.100 | 133,340 | +0.00(+0.00%) |
Jul 21, 2016 | 3.099 | 3.100 | 3.099 | 3.100 | 133,918 | +0.01(+0.32%) |
Jul 20, 2016 | 3.100 | 3.110 | 3.090 | 3.090 | 91,045 | -0.01(-0.32%) |
Jul 19, 2016 | 3.070 | 3.100 | 3.070 | 3.100 | 93,539 | +0.00(+0.00%) |
Jul 18, 2016 | 3.100 | 3.100 | 3.080 | 3.100 | 32,012 | +0.00(+0.16%) |
Jul 15, 2016 | 3.100 | 3.100 | 3.095 | 3.095 | 33,705 | +0.02(+0.49%) |
Jul 14, 2016 | 3.060 | 3.080 | 3.060 | 3.080 | 1,104 | -0.03(-0.96%) |
Jul 13, 2016 | 3.110 | 3.110 | 3.110 | 3.110 | 200 | +0.05(+1.63%) |
Jul 12, 2016 | 3.076 | 3.130 | 3.041 | 3.060 | 4,617 | -0.05(-1.61%) |
Jul 11, 2016 | 3.110 | 3.110 | 3.110 | 3.110 | 126 | +0.01(+0.32%) |
Jul 08, 2016 | 3.070 | 3.140 | 3.047 | 3.100 | 25,474 | +0.02(+0.65%) |
Jul 07, 2016 | 3.150 | 3.150 | 3.080 | 3.080 | 51,899 | +0.00(+0.00%) |
Jul 05, 2016 | 3.050 | 3.160 | 3.040 | 3.080 | 10,218 | +0.03(+0.98%) |
Jul 01, 2016 | 3.060 | 3.050 | 3.050 | 3.050 | 3,100 | +0.05(+1.67%) |
Jun 30, 2016 | 3.000 | 3.120 | 3.000 | 3.000 | 55,279 | -0.01(-0.33%) |
Jun 29, 2016 | 3.010 | 3.010 | 3.010 | 3.010 | 283 | +0.01(+0.33%) |
Jun 28, 2016 | 2.940 | 3.000 | 2.940 | 3.000 | 2,089 | +0.06(+2.04%) |
Jun 27, 2016 | 3.000 | 3.000 | 2.920 | 2.940 | 8,528 | -0.06(-2.00%) |
Jun 24, 2016 | 2.960 | 3.020 | 2.960 | 3.000 | 30,341 | +0.01(+0.33%) |
Jun 23, 2016 | 2.970 | 3.090 | 2.970 | 2.990 | 1,323 | -0.01(-0.33%) |
Jun 22, 2016 | 3.040 | 3.050 | 2.985 | 3.000 | 45,378 | -0.01(-0.33%) |
Jun 21, 2016 | 3.010 | 3.040 | 3.010 | 3.010 | 320 | +0.00(+0.00%) |
Jun 20, 2016 | 3.020 | 3.025 | 3.010 | 3.010 | 820 | -0.01(-0.33%) |
Jun 17, 2016 | 3.040 | 3.040 | 3.000 | 3.020 | 4,534 | +0.02(+0.67%) |
Jun 16, 2016 | 2.971 | 3.000 | 2.971 | 3.000 | 6,706 | -0.01(-0.34%) |
Jun 15, 2016 | 3.000 | 3.013 | 2.960 | 3.010 | 7,922 | +0.02(+0.67%) |
Jun 14, 2016 | 2.990 | 3.010 | 2.980 | 2.990 | 10,602 | +0.00(+0.00%) |
Jun 13, 2016 | 3.021 | 3.021 | 2.990 | 2.990 | 5,143 | -0.06(-1.97%) |
Jun 10, 2016 | 3.030 | 3.062 | 2.960 | 3.050 | 30,169 | +0.02(+0.66%) |
Jun 09, 2016 | 3.086 | 3.086 | 3.020 | 3.030 | 37,024 | -0.06(-1.84%) |
Jun 08, 2016 | 3.087 | 3.087 | 3.087 | 3.087 | 632 | -0.01(-0.43%) |
Jun 07, 2016 | 3.100 | 3.100 | 3.100 | 3.100 | 140 | +0.01(+0.32%) |
Jun 06, 2016 | 3.099 | 3.100 | 3.090 | 3.090 | 3,559 | +0.00(+0.00%) |
Jun 03, 2016 | 3.095 | 3.100 | 3.090 | 3.090 | 131,467 | +0.00(+0.00%) |
Jun 02, 2016 | 3.090 | 3.100 | 3.080 | 3.090 | 21,429 | -0.01(-0.32%) |
Jun 01, 2016 | 3.100 | 3.100 | 3.090 | 3.100 | 24,365 | +0.01(+0.32%) |
May 31, 2016 | 3.100 | 3.100 | 3.090 | 3.090 | 102,143 | +0.01(+0.32%) |
May 27, 2016 | 3.100 | 3.080 | 3.080 | 3.080 | 284,300 | -0.02(-0.65%) |
May 26, 2016 | 3.090 | 3.100 | 3.090 | 3.100 | 58,867 | +0.01(+0.32%) |
May 25, 2016 | 3.087 | 3.090 | 3.087 | 3.090 | 321 | +0.02(+0.65%) |
May 24, 2016 | 3.090 | 3.090 | 3.070 | 3.070 | 5,100 | -0.02(-0.65%) |
May 23, 2016 | 3.060 | 3.100 | 3.060 | 3.090 | 12,925 | +0.04(+1.31%) |
May 20, 2016 | 3.050 | 3.050 | 3.050 | 3.050 | 479 | -0.01(-0.42%) |
May 19, 2016 | 3.050 | 3.063 | 3.050 | 3.063 | 21,026 | +0.02(+0.76%) |
May 18, 2016 | 3.050 | 3.060 | 3.040 | 3.040 | 16,603 | +0.00(+0.00%) |
May 17, 2016 | 3.060 | 3.060 | 3.020 | 3.040 | 20,021 | +0.00(+0.00%) |
May 16, 2016 | 3.030 | 3.040 | 3.000 | 3.040 | 69,949 | -0.05(-1.62%) |
May 13, 2016 | 3.000 | 3.090 | 3.000 | 3.090 | 30,476 | +0.12(+4.04%) |
May 12, 2016 | 3.040 | 3.050 | 2.970 | 2.970 | 12,761 | -0.06(-1.98%) |
May 11, 2016 | 3.010 | 3.050 | 3.010 | 3.030 | 67,857 | -0.02(-0.65%) |
May 10, 2016 | 2.970 | 3.050 | 2.970 | 3.050 | 24,731 | +0.05(+1.84%) |
May 09, 2016 | 3.010 | 3.040 | 2.960 | 2.995 | 68,596 | -0.04(-1.19%) |
May 06, 2016 | 3.050 | 3.050 | 2.990 | 3.031 | 31,717 | +0.03(+1.03%) |
May 05, 2016 | 3.050 | 3.050 | 2.985 | 3.000 | 103,964 | -0.02(-0.66%) |
May 04, 2016 | 3.050 | 3.050 | 2.950 | 3.020 | 101,385 | -0.05(-1.47%) |
May 03, 2016 | 3.060 | 3.100 | 3.020 | 3.065 | 66,536 | +0.01(+0.17%) |