Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 2.510 | 2.740 | 2.330 | 2.580 | 17,991 | +0.06(+2.39%) |
Jul 30, 2015 | 2.500 | 2.610 | 2.250 | 2.520 | 40,174 | +0.01(+0.39%) |
Jul 29, 2015 | 2.650 | 2.710 | 2.510 | 2.510 | 10,576 | +0.00(+0.00%) |
Jul 28, 2015 | 2.700 | 2.750 | 2.500 | 2.510 | 21,322 | -0.15(-5.64%) |
Jul 27, 2015 | 2.540 | 2.790 | 2.540 | 2.660 | 8,162 | -0.04(-1.48%) |
Jul 24, 2015 | 2.700 | 2.780 | 2.700 | 2.700 | 11,888 | +0.02(+0.75%) |
Jul 23, 2015 | 2.530 | 2.790 | 2.530 | 2.680 | 10,964 | -0.02(-0.74%) |
Jul 22, 2015 | 2.660 | 2.780 | 2.639 | 2.700 | 17,082 | -0.05(-1.82%) |
Jul 21, 2015 | 2.670 | 2.880 | 2.670 | 2.750 | 19,118 | -0.07(-2.48%) |
Jul 20, 2015 | 2.890 | 2.890 | 2.700 | 2.820 | 11,013 | -0.03(-1.05%) |
Jul 17, 2015 | 2.830 | 2.870 | 2.720 | 2.850 | 8,922 | +0.02(+0.71%) |
Jul 16, 2015 | 2.756 | 2.880 | 2.738 | 2.830 | 8,809 | +0.13(+4.81%) |
Jul 15, 2015 | 2.780 | 2.900 | 2.540 | 2.700 | 9,567 | -0.13(-4.76%) |
Jul 14, 2015 | 2.710 | 2.915 | 2.700 | 2.835 | 15,692 | +0.15(+5.78%) |
Jul 13, 2015 | 2.680 | 2.740 | 2.520 | 2.680 | 21,774 | -0.07(-2.55%) |
Jul 10, 2015 | 2.490 | 2.800 | 2.480 | 2.750 | 1,459,761 | +0.33(+13.64%) |
Jul 09, 2015 | 2.570 | 2.620 | 2.366 | 2.420 | 13,761 | -0.16(-6.20%) |
Jul 08, 2015 | 2.400 | 2.580 | 2.270 | 2.580 | 24,165 | +0.19(+7.95%) |
Jul 07, 2015 | 1.020 | 2.590 | 1.020 | 2.390 | 20,404 | -0.13(-5.16%) |
Jul 06, 2015 | 2.740 | 2.740 | 2.370 | 2.520 | 35,680 | -0.20(-7.35%) |
Jul 02, 2015 | 2.770 | 2.720 | 2.720 | 2.720 | 7,900 | +0.07(+2.64%) |
Jul 01, 2015 | 2.760 | 2.810 | 2.630 | 2.650 | 38,808 | -0.15(-5.36%) |
Jun 30, 2015 | 2.800 | 2.910 | 2.750 | 2.800 | 11,482 | -0.02(-0.71%) |
Jun 29, 2015 | 2.830 | 2.900 | 2.671 | 2.820 | 11,527 | -0.11(-3.75%) |
Jun 26, 2015 | 2.660 | 2.980 | 2.660 | 2.930 | 39,128 | +0.19(+6.93%) |
Jun 25, 2015 | 2.690 | 2.860 | 2.630 | 2.740 | 47,360 | +0.11(+4.18%) |
Jun 24, 2015 | 2.500 | 2.730 | 2.500 | 2.630 | 4,925 | +0.09(+3.54%) |
Jun 23, 2015 | 2.510 | 2.640 | 2.500 | 2.540 | 3,415 | -0.06(-2.50%) |
Jun 22, 2015 | 2.560 | 2.730 | 2.400 | 2.605 | 31,984 | +0.08(+3.37%) |
Jun 19, 2015 | 2.410 | 2.730 | 2.400 | 2.520 | 36,773 | -0.02(-0.79%) |
Jun 18, 2015 | 2.350 | 2.560 | 2.320 | 2.540 | 12,517 | +0.13(+5.39%) |
Jun 17, 2015 | 2.490 | 2.550 | 2.330 | 2.410 | 21,114 | +0.00(+0.00%) |
Jun 16, 2015 | 2.330 | 2.450 | 2.330 | 2.410 | 6,859 | +0.04(+1.69%) |
Jun 15, 2015 | 2.400 | 2.520 | 2.370 | 2.370 | 8,155 | -0.04(-1.66%) |
Jun 12, 2015 | 2.430 | 2.540 | 2.280 | 2.410 | 22,537 | -0.12(-4.74%) |
Jun 11, 2015 | 2.486 | 2.580 | 2.486 | 2.530 | 22,383 | +0.00(+0.00%) |
Jun 10, 2015 | 2.060 | 2.790 | 2.060 | 2.530 | 122,082 | +0.07(+2.85%) |
Jun 09, 2015 | 2.430 | 2.510 | 2.360 | 2.460 | 41,985 | -0.04(-1.60%) |
Jun 08, 2015 | 2.430 | 2.530 | 2.371 | 2.500 | 12,062 | +0.07(+2.88%) |
Jun 05, 2015 | 2.390 | 2.430 | 2.360 | 2.430 | 8,998 | +0.07(+2.97%) |
Jun 04, 2015 | 2.340 | 2.380 | 2.262 | 2.360 | 17,828 | +0.17(+7.76%) |
Jun 03, 2015 | 2.050 | 2.400 | 2.050 | 2.190 | 22,628 | -0.06(-2.45%) |
Jun 02, 2015 | 2.340 | 2.375 | 2.230 | 2.245 | 14,138 | -0.03(-1.54%) |
Jun 01, 2015 | 2.350 | 2.350 | 2.160 | 2.280 | 22,083 | +0.04(+1.79%) |
May 29, 2015 | 2.000 | 2.255 | 2.000 | 2.240 | 44,251 | +0.10(+4.43%) |
May 28, 2015 | 2.240 | 2.240 | 2.140 | 2.145 | 10,580 | -0.10(-4.67%) |
May 27, 2015 | 2.180 | 2.270 | 2.130 | 2.250 | 23,866 | +0.06(+2.97%) |
May 26, 2015 | 2.260 | 2.260 | 2.130 | 2.185 | 11,541 | -0.04(-1.58%) |
May 22, 2015 | 2.100 | 2.220 | 2.220 | 2.220 | 15,100 | +0.16(+7.77%) |
May 21, 2015 | 2.170 | 2.230 | 2.050 | 2.060 | 72,792 | -0.15(-6.79%) |
May 20, 2015 | 2.190 | 2.250 | 2.140 | 2.210 | 16,188 | -0.01(-0.45%) |
May 19, 2015 | 2.250 | 2.250 | 2.210 | 2.220 | 8,312 | -0.07(-3.06%) |
May 18, 2015 | 2.420 | 2.420 | 2.230 | 2.290 | 23,127 | -0.10(-4.18%) |
May 15, 2015 | 2.180 | 2.529 | 2.150 | 2.390 | 60,709 | +0.21(+9.63%) |
May 14, 2015 | 2.130 | 2.250 | 2.130 | 2.180 | 20,457 | +0.02(+0.93%) |
May 13, 2015 | 2.230 | 2.260 | 2.140 | 2.160 | 19,364 | -0.09(-4.00%) |
May 12, 2015 | 2.181 | 2.270 | 2.180 | 2.250 | 9,105 | +0.09(+4.17%) |
May 11, 2015 | 2.150 | 2.200 | 2.080 | 2.160 | 17,606 | -0.06(-2.70%) |
May 08, 2015 | 2.200 | 2.310 | 2.161 | 2.220 | 30,987 | -0.07(-3.06%) |
May 07, 2015 | 2.257 | 2.320 | 2.120 | 2.290 | 40,682 | +0.04(+1.78%) |
May 06, 2015 | 2.310 | 2.310 | 2.170 | 2.250 | 20,227 | -0.08(-3.43%) |
May 05, 2015 | 2.266 | 2.330 | 2.145 | 2.330 | 45,840 | +0.00(+0.00%) |
May 04, 2015 | 2.280 | 2.340 | 2.200 | 2.330 | 49,051 | +0.10(+4.48%) |