Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 1.510 | 1.600 | 1.460 | 1.460 | 15,201 | -0.07(-4.58%) |
Jul 28, 2016 | 1.690 | 1.690 | 1.510 | 1.530 | 3,120 | +0.04(+2.68%) |
Jul 27, 2016 | 1.560 | 1.580 | 1.480 | 1.490 | 5,737 | -0.04(-2.61%) |
Jul 26, 2016 | 1.559 | 1.640 | 1.530 | 1.530 | 10,718 | -0.04(-2.55%) |
Jul 25, 2016 | 1.780 | 1.780 | 1.510 | 1.570 | 77,692 | +0.09(+6.08%) |
Jul 22, 2016 | 1.480 | 1.590 | 1.460 | 1.480 | 24,672 | +0.01(+0.68%) |
Jul 21, 2016 | 1.480 | 1.490 | 1.461 | 1.470 | 36,760 | +0.02(+1.38%) |
Jul 20, 2016 | 1.490 | 1.490 | 1.410 | 1.450 | 4,673 | +0.03(+2.11%) |
Jul 19, 2016 | 1.440 | 1.440 | 1.380 | 1.420 | 30,509 | +0.00(+0.00%) |
Jul 18, 2016 | 1.410 | 1.430 | 1.410 | 1.420 | 18,507 | +0.01(+0.71%) |
Jul 15, 2016 | 1.390 | 1.430 | 1.350 | 1.410 | 23,705 | +0.03(+2.17%) |
Jul 14, 2016 | 1.320 | 1.380 | 1.320 | 1.380 | 18,893 | +0.03(+2.22%) |
Jul 13, 2016 | 1.290 | 1.370 | 1.280 | 1.350 | 8,244 | +0.07(+5.47%) |
Jul 12, 2016 | 1.320 | 1.320 | 1.280 | 1.280 | 11,162 | -0.03(-2.29%) |
Jul 11, 2016 | 1.220 | 1.380 | 1.220 | 1.310 | 86,928 | +0.11(+9.17%) |
Jul 08, 2016 | 1.240 | 1.190 | 1.199 | 1.200 | 18,140 | +0.01(+0.84%) |
Jul 07, 2016 | 1.220 | 1.250 | 1.190 | 1.190 | 22,817 | -0.04(-3.25%) |
Jul 05, 2016 | 1.210 | 1.250 | 1.210 | 1.230 | 5,838 | +0.00(+0.00%) |
Jul 01, 2016 | 1.200 | 1.230 | 1.230 | 1.230 | 24,900 | +0.03(+2.50%) |
Jun 30, 2016 | 1.250 | 1.250 | 1.200 | 1.200 | 12,855 | -0.02(-1.64%) |
Jun 29, 2016 | 1.210 | 1.295 | 1.210 | 1.220 | 37,919 | -0.06(-4.69%) |
Jun 28, 2016 | 1.180 | 1.300 | 1.180 | 1.280 | 21,390 | +0.06(+4.92%) |
Jun 27, 2016 | 1.200 | 1.220 | 1.140 | 1.220 | 29,496 | +0.02(+1.67%) |
Jun 24, 2016 | 1.220 | 1.260 | 1.200 | 1.200 | 49,328 | +0.02(+1.69%) |
Jun 23, 2016 | 1.250 | 1.250 | 1.170 | 1.180 | 19,725 | -0.06(-4.84%) |
Jun 22, 2016 | 1.220 | 1.250 | 1.190 | 1.240 | 27,613 | +0.00(+0.02%) |
Jun 21, 2016 | 1.200 | 1.250 | 1.190 | 1.240 | 6,418 | -0.00(-0.02%) |
Jun 20, 2016 | 1.216 | 1.240 | 1.180 | 1.240 | 4,343 | +0.07(+5.98%) |
Jun 17, 2016 | 1.110 | 1.250 | 1.110 | 1.170 | 14,061 | -0.03(-2.50%) |
Jun 16, 2016 | 1.220 | 1.240 | 1.200 | 1.200 | 21,826 | -0.01(-0.83%) |
Jun 15, 2016 | 1.100 | 1.210 | 1.080 | 1.210 | 40,145 | +0.09(+8.04%) |
Jun 14, 2016 | 1.210 | 1.220 | 1.120 | 1.120 | 204,443 | -0.15(-11.81%) |
Jun 13, 2016 | 1.190 | 1.290 | 1.190 | 1.270 | 76,767 | +0.00(+0.00%) |
Jun 10, 2016 | 1.230 | 1.300 | 1.210 | 1.270 | 51,192 | -0.03(-2.31%) |
Jun 09, 2016 | 1.270 | 1.330 | 1.240 | 1.300 | 172,252 | +0.06(+4.84%) |
Jun 08, 2016 | 1.250 | 1.270 | 1.200 | 1.240 | 45,988 | +0.00(+0.00%) |
Jun 07, 2016 | 1.260 | 1.270 | 1.180 | 1.240 | 45,175 | -0.02(-1.59%) |
Jun 06, 2016 | 1.220 | 1.300 | 1.210 | 1.260 | 28,583 | +0.03(+2.44%) |
Jun 03, 2016 | 1.260 | 1.290 | 1.180 | 1.230 | 15,879 | -0.05(-3.91%) |
Jun 02, 2016 | 1.260 | 1.320 | 1.170 | 1.280 | 52,119 | +0.01(+0.79%) |
Jun 01, 2016 | 1.190 | 1.270 | 1.190 | 1.270 | 39,551 | +0.06(+4.96%) |
May 31, 2016 | 1.280 | 1.280 | 1.170 | 1.210 | 34,089 | -0.04(-3.20%) |
May 27, 2016 | 1.230 | 1.250 | 1.250 | 1.250 | 24,700 | +0.02(+1.63%) |
May 26, 2016 | 1.230 | 1.240 | 1.195 | 1.230 | 41,755 | -0.01(-0.81%) |
May 25, 2016 | 1.250 | 1.250 | 1.190 | 1.240 | 48,003 | +0.01(+0.81%) |
May 24, 2016 | 1.235 | 1.240 | 1.200 | 1.230 | 42,995 | +0.04(+3.36%) |
May 23, 2016 | 1.140 | 1.250 | 1.120 | 1.190 | 115,631 | +0.07(+6.25%) |
May 20, 2016 | 1.190 | 1.190 | 1.100 | 1.120 | 26,563 | -0.05(-4.27%) |
May 19, 2016 | 1.190 | 1.210 | 1.125 | 1.170 | 44,385 | -0.08(-6.40%) |
May 18, 2016 | 1.220 | 1.250 | 1.150 | 1.250 | 23,311 | +0.02(+1.63%) |
May 17, 2016 | 1.310 | 1.310 | 1.220 | 1.230 | 4,757 | -0.12(-8.89%) |
May 16, 2016 | 1.155 | 1.350 | 1.140 | 1.350 | 26,429 | +0.11(+8.87%) |
May 13, 2016 | 1.260 | 1.266 | 1.180 | 1.240 | 6,979 | +0.04(+3.33%) |
May 12, 2016 | 1.200 | 1.280 | 1.181 | 1.200 | 10,649 | +0.02(+1.69%) |
May 11, 2016 | 1.240 | 1.270 | 1.180 | 1.180 | 50,063 | -0.09(-7.08%) |
May 10, 2016 | 1.260 | 1.280 | 1.230 | 1.270 | 8,100 | +0.04(+3.24%) |
May 09, 2016 | 1.280 | 1.340 | 1.230 | 1.230 | 8,347 | -0.06(-4.65%) |
May 06, 2016 | 1.290 | 1.300 | 1.230 | 1.290 | 15,953 | -0.02(-1.53%) |
May 05, 2016 | 1.320 | 1.320 | 1.230 | 1.310 | 78,508 | -0.01(-0.76%) |
May 04, 2016 | 1.300 | 1.370 | 1.250 | 1.320 | 6,263 | -0.01(-0.75%) |
May 03, 2016 | 1.370 | 1.410 | 1.270 | 1.330 | 33,507 | -0.04(-2.92%) |