Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.490 | 1.600 | 1.470 | 1.600 | 76,583 | +0.12(+8.11%) |
Jul 28, 2022 | 1.500 | 1.510 | 1.470 | 1.480 | 93,864 | +0.01(+0.68%) |
Jul 27, 2022 | 1.480 | 1.480 | 1.440 | 1.470 | 19,225 | -0.01(-0.34%) |
Jul 26, 2022 | 1.450 | 1.500 | 1.440 | 1.475 | 89,192 | +0.03(+2.37%) |
Jul 25, 2022 | 1.470 | 1.470 | 1.410 | 1.441 | 11,062 | -0.01(-0.56%) |
Jul 22, 2022 | 1.500 | 1.500 | 1.410 | 1.449 | 20,760 | -0.04(-2.75%) |
Jul 21, 2022 | 1.510 | 1.510 | 1.420 | 1.490 | 63,104 | -0.01(-0.67%) |
Jul 20, 2022 | 1.430 | 1.500 | 1.430 | 1.500 | 26,628 | +0.03(+2.04%) |
Jul 19, 2022 | 1.476 | 1.481 | 1.460 | 1.470 | 19,138 | +0.02(+1.46%) |
Jul 18, 2022 | 1.490 | 1.490 | 1.449 | 1.449 | 32,488 | -0.00(-0.08%) |
Jul 15, 2022 | 1.450 | 1.490 | 1.384 | 1.450 | 75,710 | +0.03(+2.11%) |
Jul 14, 2022 | 1.330 | 1.520 | 1.298 | 1.420 | 306,695 | +0.10(+7.58%) |
Jul 13, 2022 | 1.270 | 1.340 | 1.247 | 1.320 | 43,932 | -0.01(-0.75%) |
Jul 12, 2022 | 1.340 | 1.360 | 1.210 | 1.330 | 47,962 | +0.01(+0.76%) |
Jul 11, 2022 | 1.340 | 1.370 | 1.314 | 1.320 | 46,072 | -0.04(-2.94%) |
Jul 08, 2022 | 1.470 | 1.470 | 1.313 | 1.360 | 72,360 | +0.06(+4.62%) |
Jul 07, 2022 | 1.480 | 1.500 | 1.300 | 1.300 | 203,706 | -0.24(-15.58%) |
Jul 06, 2022 | 1.220 | 1.700 | 1.220 | 1.540 | 655,658 | +0.26(+20.31%) |
Jul 05, 2022 | 1.280 | 1.290 | 1.195 | 1.280 | 62,970 | +0.07(+5.79%) |
Jul 01, 2022 | 1.150 | 1.211 | 1.140 | 1.210 | 25,676 | +0.05(+4.31%) |
Jun 30, 2022 | 1.240 | 1.250 | 1.160 | 1.160 | 80,742 | -0.08(-6.07%) |
Jun 29, 2022 | 1.290 | 1.290 | 1.210 | 1.235 | 20,315 | -0.04(-3.52%) |
Jun 28, 2022 | 1.290 | 1.290 | 1.250 | 1.280 | 19,745 | +0.01(+0.39%) |
Jun 27, 2022 | 1.280 | 1.287 | 1.250 | 1.275 | 10,829 | -0.01(-0.39%) |
Jun 24, 2022 | 1.290 | 1.290 | 1.250 | 1.280 | 30,781 | +0.01(+0.79%) |
Jun 23, 2022 | 1.270 | 1.280 | 1.220 | 1.270 | 42,886 | -0.00(-0.39%) |
Jun 22, 2022 | 1.170 | 1.290 | 1.170 | 1.275 | 25,950 | +0.03(+2.82%) |
Jun 21, 2022 | 1.200 | 1.250 | 1.138 | 1.240 | 24,433 | +0.06(+5.00%) |
Jun 17, 2022 | 1.250 | 1.250 | 1.140 | 1.181 | 39,715 | +0.03(+2.63%) |
Jun 16, 2022 | 1.130 | 1.190 | 1.100 | 1.151 | 31,066 | +0.02(+1.82%) |
Jun 15, 2022 | 1.170 | 1.170 | 1.130 | 1.130 | 29,346 | -0.06(-5.04%) |
Jun 14, 2022 | 1.270 | 1.270 | 1.100 | 1.190 | 56,208 | +0.02(+1.71%) |
Jun 13, 2022 | 1.170 | 1.250 | 1.150 | 1.170 | 47,073 | -0.01(-0.43%) |
Jun 10, 2022 | 1.220 | 1.220 | 1.170 | 1.175 | 46,265 | -0.05(-4.47%) |
Jun 09, 2022 | 1.260 | 1.260 | 1.200 | 1.230 | 39,155 | -0.02(-1.60%) |
Jun 08, 2022 | 1.250 | 1.270 | 1.240 | 1.250 | 28,472 | +0.01(+0.81%) |
Jun 07, 2022 | 1.230 | 1.240 | 1.200 | 1.240 | 12,725 | +0.02(+1.64%) |
Jun 06, 2022 | 1.260 | 1.260 | 1.220 | 1.220 | 26,598 | -0.02(-1.21%) |
Jun 03, 2022 | 1.220 | 1.260 | 1.220 | 1.235 | 16,570 | -0.00(-0.40%) |
Jun 02, 2022 | 1.270 | 1.290 | 1.230 | 1.240 | 28,106 | -0.02(-1.98%) |
Jun 01, 2022 | 1.230 | 1.280 | 1.230 | 1.265 | 17,877 | +0.01(+0.98%) |
May 31, 2022 | 1.270 | 1.290 | 1.200 | 1.253 | 66,094 | -0.02(-1.36%) |
May 27, 2022 | 1.300 | 1.320 | 1.220 | 1.270 | 39,862 | +0.01(+0.79%) |
May 26, 2022 | 1.290 | 1.290 | 1.260 | 1.260 | 56,591 | -0.02(-1.56%) |
May 25, 2022 | 1.280 | 1.290 | 1.260 | 1.280 | 9,346 | +0.01(+0.79%) |
May 24, 2022 | 1.250 | 1.280 | 1.240 | 1.270 | 12,685 | +0.01(+0.79%) |
May 23, 2022 | 1.310 | 1.347 | 1.240 | 1.260 | 70,834 | -0.04(-3.45%) |
May 20, 2022 | 1.290 | 1.330 | 1.260 | 1.305 | 44,497 | -0.01(-0.38%) |
May 19, 2022 | 1.300 | 1.310 | 1.240 | 1.310 | 87,839 | +0.04(+3.15%) |
May 18, 2022 | 1.290 | 1.290 | 1.240 | 1.270 | 44,310 | +0.00(+0.00%) |
May 17, 2022 | 1.240 | 1.290 | 1.240 | 1.270 | 40,327 | +0.03(+2.42%) |
May 16, 2022 | 1.250 | 1.260 | 1.200 | 1.240 | 61,716 | +0.01(+0.81%) |
May 13, 2022 | 1.260 | 1.278 | 1.196 | 1.230 | 35,174 | +0.02(+1.65%) |
May 12, 2022 | 0.9500 | 1.215 | 0.9500 | 1.210 | 124,852 | +0.00(+0.41%) |
May 11, 2022 | 1.280 | 1.300 | 1.180 | 1.205 | 145,476 | -0.07(-5.86%) |
May 10, 2022 | 1.330 | 1.359 | 1.270 | 1.280 | 67,749 | -0.04(-3.22%) |
May 09, 2022 | 1.440 | 1.452 | 1.320 | 1.323 | 47,212 | -0.12(-8.15%) |
May 06, 2022 | 1.520 | 1.530 | 1.430 | 1.440 | 64,259 | -0.09(-5.88%) |
May 05, 2022 | 1.600 | 1.600 | 1.510 | 1.530 | 54,067 | -0.07(-4.35%) |
May 04, 2022 | 1.580 | 1.610 | 1.546 | 1.599 | 33,516 | +0.02(+1.23%) |
May 03, 2022 | 1.590 | 1.620 | 1.540 | 1.580 | 35,826 | -0.01(-0.63%) |