Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.8210 | 0.8465 | 0.8200 | 0.8400 | 28,772 | +0.01(+1.68%) |
Jul 28, 2023 | 0.8475 | 0.8475 | 0.8250 | 0.8261 | 50,076 | +0.01(+0.74%) |
Jul 27, 2023 | 0.8400 | 0.8592 | 0.8110 | 0.8200 | 53,536 | -0.03(-3.30%) |
Jul 26, 2023 | 0.8899 | 0.8899 | 0.8303 | 0.8480 | 60,559 | -0.00(-0.50%) |
Jul 25, 2023 | 0.8900 | 0.8900 | 0.8500 | 0.8523 | 72,775 | -0.04(-4.24%) |
Jul 24, 2023 | 0.9100 | 0.9100 | 0.8811 | 0.8900 | 55,933 | -0.03(-3.27%) |
Jul 21, 2023 | 0.9400 | 0.9425 | 0.9010 | 0.9201 | 44,610 | -0.01(-1.08%) |
Jul 20, 2023 | 0.9200 | 0.9459 | 0.9200 | 0.9301 | 84,049 | -0.00(-0.42%) |
Jul 19, 2023 | 0.9125 | 0.9390 | 0.9125 | 0.9340 | 91,676 | +0.01(+1.52%) |
Jul 18, 2023 | 0.9100 | 0.9451 | 0.9050 | 0.9200 | 94,343 | +0.00(+0.27%) |
Jul 17, 2023 | 0.9050 | 0.9201 | 0.9000 | 0.9175 | 56,519 | +0.00(+0.46%) |
Jul 14, 2023 | 0.9100 | 0.9165 | 0.9000 | 0.9133 | 26,036 | +0.03(+3.54%) |
Jul 13, 2023 | 0.8900 | 0.9051 | 0.8805 | 0.8821 | 50,518 | -0.03(-2.96%) |
Jul 12, 2023 | 0.9000 | 0.9100 | 0.8841 | 0.9090 | 39,092 | +0.00(+0.00%) |
Jul 11, 2023 | 0.9100 | 0.9155 | 0.9001 | 0.9090 | 46,354 | -0.01(-0.75%) |
Jul 10, 2023 | 0.9000 | 0.9199 | 0.9000 | 0.9159 | 100,449 | +0.02(+1.83%) |
Jul 07, 2023 | 0.8900 | 0.8994 | 0.8701 | 0.8994 | 29,504 | +0.02(+2.82%) |
Jul 06, 2023 | 0.8900 | 0.8900 | 0.8600 | 0.8747 | 80,024 | -0.01(-1.18%) |
Jul 05, 2023 | 0.8900 | 0.8939 | 0.8510 | 0.8851 | 58,135 | -0.00(-0.55%) |
Jul 03, 2023 | 0.8300 | 0.9000 | 0.8300 | 0.8900 | 50,268 | +0.06(+7.13%) |
Jun 30, 2023 | 0.8100 | 0.8476 | 0.8100 | 0.8308 | 40,360 | +0.00(+0.16%) |
Jun 29, 2023 | 0.8200 | 0.8500 | 0.8200 | 0.8295 | 53,194 | -0.01(-0.96%) |
Jun 28, 2023 | 0.8100 | 0.8399 | 0.8002 | 0.8375 | 115,793 | +0.04(+4.82%) |
Jun 27, 2023 | 0.8200 | 0.8200 | 0.7800 | 0.7990 | 81,409 | -0.01(-0.73%) |
Jun 26, 2023 | 0.8700 | 0.8900 | 0.7829 | 0.8049 | 200,267 | -0.08(-8.53%) |
Jun 23, 2023 | 0.8970 | 0.8970 | 0.8370 | 0.8800 | 68,564 | -0.02(-1.68%) |
Jun 22, 2023 | 0.9400 | 0.9400 | 0.8800 | 0.8950 | 125,280 | -0.04(-4.79%) |
Jun 21, 2023 | 0.9400 | 0.9599 | 0.9255 | 0.9400 | 64,005 | -0.01(-1.05%) |
Jun 20, 2023 | 0.9750 | 0.9900 | 0.9250 | 0.9500 | 142,869 | -0.02(-1.56%) |
Jun 16, 2023 | 0.9420 | 0.9880 | 0.9420 | 0.9651 | 76,804 | -0.02(-2.02%) |
Jun 15, 2023 | 0.9500 | 0.9899 | 0.9500 | 0.9850 | 66,396 | -0.01(-0.52%) |
Jun 14, 2023 | 0.9900 | 1.005 | 0.9812 | 0.9901 | 56,656 | -0.02(-1.97%) |
Jun 13, 2023 | 1.010 | 1.030 | 0.9811 | 1.010 | 63,924 | +0.02(+2.25%) |
Jun 12, 2023 | 0.9700 | 0.9980 | 0.9602 | 0.9878 | 51,718 | +0.01(+0.91%) |
Jun 09, 2023 | 0.9878 | 0.9900 | 0.9750 | 0.9789 | 48,046 | -0.01(-0.74%) |
Jun 08, 2023 | 0.9700 | 0.9900 | 0.9600 | 0.9862 | 58,582 | +0.00(+0.16%) |
Jun 07, 2023 | 0.9500 | 0.9900 | 0.9500 | 0.9846 | 118,434 | +0.02(+2.32%) |
Jun 06, 2023 | 0.9500 | 0.9688 | 0.9500 | 0.9623 | 48,920 | +0.01(+0.76%) |
Jun 05, 2023 | 0.9400 | 0.9581 | 0.9400 | 0.9550 | 57,173 | +0.00(+0.33%) |
Jun 02, 2023 | 0.9500 | 0.9600 | 0.9400 | 0.9519 | 41,882 | -0.01(-0.81%) |
Jun 01, 2023 | 0.9500 | 0.9700 | 0.9300 | 0.9597 | 71,212 | +0.00(+0.20%) |
May 31, 2023 | 0.9700 | 0.9779 | 0.9501 | 0.9578 | 23,853 | -0.01(-1.26%) |
May 30, 2023 | 0.9600 | 0.9900 | 0.9304 | 0.9700 | 99,735 | +0.01(+0.62%) |
May 26, 2023 | 0.9700 | 0.9900 | 0.9500 | 0.9640 | 102,032 | -0.03(-2.63%) |
May 25, 2023 | 1.010 | 1.020 | 0.9501 | 0.9900 | 139,219 | -0.04(-3.88%) |
May 24, 2023 | 1.030 | 1.050 | 0.9900 | 1.030 | 270,101 | +0.00(+0.00%) |
May 23, 2023 | 1.100 | 1.180 | 1.000 | 1.030 | 1,341,825 | -0.00(-0.48%) |
May 22, 2023 | 0.9900 | 1.050 | 0.9800 | 1.035 | 144,922 | +0.05(+5.61%) |
May 19, 2023 | 0.9400 | 0.9870 | 0.9400 | 0.9800 | 97,343 | +0.03(+3.65%) |
May 18, 2023 | 0.9600 | 0.9765 | 0.9420 | 0.9455 | 89,229 | +0.00(+0.37%) |
May 17, 2023 | 0.9600 | 0.9700 | 0.9300 | 0.9420 | 37,888 | -0.01(-0.84%) |
May 16, 2023 | 0.9700 | 0.9700 | 0.9300 | 0.9500 | 80,499 | +0.00(+0.00%) |
May 15, 2023 | 0.9700 | 0.9700 | 0.9401 | 0.9500 | 43,239 | -0.00(-0.20%) |
May 12, 2023 | 0.9900 | 0.9900 | 0.9301 | 0.9519 | 54,401 | -0.02(-1.69%) |
May 11, 2023 | 0.9700 | 0.9878 | 0.9501 | 0.9683 | 41,005 | -0.01(-1.19%) |
May 10, 2023 | 0.9700 | 0.9999 | 0.9400 | 0.9800 | 115,280 | -0.02(-1.98%) |
May 09, 2023 | 0.9300 | 0.9600 | 0.9255 | 0.9998 | 511,914 | +0.07(+7.81%) |
May 08, 2023 | 0.9300 | 0.9547 | 0.9175 | 0.9274 | 54,833 | -0.00(-0.31%) |
May 05, 2023 | 0.9300 | 0.9700 | 0.9231 | 0.9303 | 79,942 | -0.01(-0.75%) |
May 04, 2023 | 0.9300 | 0.9700 | 0.9111 | 0.9373 | 144,355 | -0.01(-0.73%) |
May 03, 2023 | 0.9400 | 0.9810 | 0.8972 | 0.9442 | 136,470 | +0.01(+0.96%) |
May 02, 2023 | 0.9800 | 0.9906 | 0.9302 | 0.9352 | 104,508 | -0.02(-2.58%) |