Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 1.770 | 2.000 | 1.760 | 2.000 | 45,877 | +0.10(+5.26%) |
Jul 30, 2008 | 2.000 | 2.000 | 1.850 | 1.900 | 26,469 | -0.05(-2.56%) |
Jul 29, 2008 | 1.950 | 2.000 | 1.950 | 1.950 | 5,800 | -0.02(-1.02%) |
Jul 28, 2008 | 1.960 | 1.970 | 1.900 | 1.970 | 800 | +0.04(+2.07%) |
Jul 25, 2008 | 1.900 | 1.930 | 1.900 | 1.930 | 5,499 | +0.03(+1.58%) |
Jul 24, 2008 | 1.900 | 1.940 | 1.880 | 1.900 | 3,765 | -0.03(-1.37%) |
Jul 23, 2008 | 1.870 | 1.960 | 1.870 | 1.926 | 9,400 | +0.03(+1.39%) |
Jul 22, 2008 | 1.910 | 1.960 | 1.900 | 1.900 | 2,120 | -0.06(-3.06%) |
Jul 21, 2008 | 1.910 | 1.960 | 1.910 | 1.960 | 700 | +0.05(+2.62%) |
Jul 18, 2008 | 1.820 | 1.940 | 1.820 | 1.910 | 14,100 | +0.01(+0.53%) |
Jul 17, 2008 | 1.930 | 1.980 | 1.880 | 1.900 | 17,884 | -0.06(-3.06%) |
Jul 16, 2008 | 1.950 | 1.970 | 1.900 | 1.960 | 3,900 | +0.05(+2.62%) |
Jul 15, 2008 | 1.830 | 1.920 | 1.770 | 1.910 | 20,932 | +0.01(+0.53%) |
Jul 14, 2008 | 1.920 | 1.920 | 1.820 | 1.900 | 30,469 | -0.06(-3.06%) |
Jul 11, 2008 | 1.880 | 1.960 | 1.630 | 1.960 | 10,525 | +0.11(+5.95%) |
Jul 10, 2008 | 1.850 | 1.880 | 1.680 | 1.850 | 8,100 | -0.03(-1.60%) |
Jul 09, 2008 | 1.850 | 1.890 | 1.850 | 1.880 | 6,400 | +0.06(+3.30%) |
Jul 08, 2008 | 1.710 | 1.820 | 1.650 | 1.820 | 27,529 | +0.08(+4.60%) |
Jul 07, 2008 | 1.720 | 1.770 | 1.720 | 1.740 | 23,653 | +0.00(+0.00%) |
Jul 04, 2008 | 1.720 | 1.740 | 1.710 | 1.740 | 3,450 | +0.00(+0.00%) |
Jul 03, 2008 | 1.720 | 1.740 | 1.710 | 1.740 | 3,450 | +0.01(+0.58%) |
Jul 02, 2008 | 1.720 | 1.730 | 1.700 | 1.730 | 3,070 | +0.02(+1.17%) |
Jul 01, 2008 | 1.720 | 1.730 | 1.650 | 1.710 | 12,676 | +0.01(+0.59%) |
Jun 30, 2008 | 1.670 | 1.740 | 1.650 | 1.700 | 32,887 | +0.00(+0.00%) |
Jun 27, 2008 | 1.690 | 1.710 | 1.630 | 1.700 | 15,530 | -0.01(-0.58%) |
Jun 26, 2008 | 1.710 | 1.730 | 1.660 | 1.710 | 27,801 | +0.01(+0.59%) |
Jun 25, 2008 | 1.677 | 1.710 | 1.677 | 1.700 | 7,100 | +0.00(+0.00%) |
Jun 24, 2008 | 1.630 | 1.710 | 1.630 | 1.700 | 10,300 | +0.00(+0.00%) |
Jun 23, 2008 | 1.630 | 1.710 | 1.580 | 1.700 | 3,050 | +0.04(+2.41%) |
Jun 20, 2008 | 1.700 | 1.750 | 1.530 | 1.660 | 76,878 | -0.07(-4.05%) |
Jun 19, 2008 | 1.590 | 1.730 | 1.580 | 1.730 | 32,600 | +0.12(+7.45%) |
Jun 18, 2008 | 1.550 | 1.620 | 1.550 | 1.610 | 14,800 | +0.06(+3.87%) |
Jun 17, 2008 | 1.620 | 1.680 | 1.520 | 1.550 | 49,550 | -0.11(-6.63%) |
Jun 16, 2008 | 1.740 | 1.740 | 1.650 | 1.660 | 8,950 | -0.03(-1.78%) |
Jun 13, 2008 | 1.560 | 1.750 | 1.520 | 1.690 | 41,345 | +0.12(+7.64%) |
Jun 12, 2008 | 1.600 | 1.630 | 1.560 | 1.570 | 36,370 | -0.02(-1.26%) |
Jun 11, 2008 | 1.700 | 1.700 | 1.590 | 1.590 | 39,051 | -0.09(-5.36%) |
Jun 10, 2008 | 1.740 | 1.750 | 1.680 | 1.680 | 20,185 | -0.04(-2.33%) |
Jun 09, 2008 | 1.750 | 1.750 | 1.720 | 1.720 | 56,455 | +0.00(+0.00%) |
Jun 06, 2008 | 1.720 | 1.780 | 1.710 | 1.720 | 38,210 | +0.00(+0.00%) |
Jun 05, 2008 | 1.710 | 1.765 | 1.650 | 1.720 | 49,500 | +0.07(+4.24%) |
Jun 04, 2008 | 1.550 | 1.705 | 1.550 | 1.650 | 236,404 | +0.07(+4.43%) |
Jun 03, 2008 | 1.590 | 1.590 | 1.570 | 1.580 | 8,945 | +0.01(+0.64%) |
Jun 02, 2008 | 1.520 | 1.630 | 1.520 | 1.570 | 34,874 | +0.03(+1.95%) |
May 30, 2008 | 1.500 | 1.600 | 1.480 | 1.540 | 86,118 | +0.09(+6.21%) |
May 29, 2008 | 1.500 | 1.525 | 1.450 | 1.450 | 25,036 | -0.09(-5.84%) |
May 28, 2008 | 1.527 | 1.610 | 1.500 | 1.540 | 26,617 | -0.05(-3.14%) |
May 27, 2008 | 1.550 | 1.590 | 1.540 | 1.590 | 18,561 | +0.09(+6.00%) |
May 26, 2008 | 1.540 | 1.580 | 1.460 | 1.500 | 7,900 | +0.00(+0.00%) |
May 23, 2008 | 1.540 | 1.580 | 1.460 | 1.500 | 7,900 | -0.03(-1.96%) |
May 22, 2008 | 1.430 | 1.570 | 1.430 | 1.530 | 13,260 | +0.08(+5.52%) |
May 21, 2008 | 1.520 | 1.530 | 1.450 | 1.450 | 40,905 | -0.06(-3.97%) |
May 20, 2008 | 1.680 | 1.680 | 1.510 | 1.510 | 39,740 | -0.05(-3.21%) |
May 19, 2008 | 1.630 | 1.670 | 1.510 | 1.560 | 126,946 | -0.04(-2.51%) |
May 16, 2008 | 1.700 | 1.750 | 1.600 | 1.600 | 69,916 | -0.11(-6.43%) |
May 15, 2008 | 1.640 | 1.760 | 1.640 | 1.710 | 79,655 | +0.06(+3.64%) |
May 14, 2008 | 1.620 | 1.650 | 1.560 | 1.650 | 55,602 | +0.01(+0.61%) |
May 13, 2008 | 1.580 | 1.640 | 1.580 | 1.640 | 20,470 | +0.02(+1.23%) |
May 12, 2008 | 1.570 | 1.640 | 1.570 | 1.620 | 33,107 | +0.05(+3.18%) |
May 09, 2008 | 1.450 | 1.580 | 1.450 | 1.570 | 48,834 | +0.14(+9.79%) |
May 08, 2008 | 1.490 | 1.500 | 1.410 | 1.430 | 28,678 | +0.01(+0.70%) |
May 07, 2008 | 1.500 | 1.500 | 1.410 | 1.420 | 58,580 | -0.07(-4.38%) |
May 06, 2008 | 1.360 | 1.500 | 1.300 | 1.485 | 63,024 | +0.15(+10.82%) |
May 05, 2008 | 1.280 | 1.480 | 1.260 | 1.340 | 107,264 | +0.05(+3.88%) |
May 02, 2008 | 1.270 | 1.320 | 1.250 | 1.290 | 31,984 | +0.02(+1.57%) |