Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 1.860 | 1.920 | 1.710 | 1.730 | 102,692 | -0.13(-6.99%) |
Jul 30, 2012 | 1.810 | 2.040 | 1.800 | 1.860 | 493,835 | +0.07(+3.91%) |
Jul 27, 2012 | 1.620 | 1.839 | 1.610 | 1.790 | 189,879 | +0.19(+11.87%) |
Jul 26, 2012 | 1.550 | 1.620 | 1.500 | 1.600 | 145,322 | +0.08(+5.26%) |
Jul 25, 2012 | 1.530 | 1.600 | 1.500 | 1.520 | 102,264 | -0.02(-1.30%) |
Jul 24, 2012 | 1.520 | 1.660 | 1.500 | 1.540 | 172,619 | +0.01(+0.65%) |
Jul 23, 2012 | 1.440 | 1.600 | 1.380 | 1.530 | 421,005 | +0.07(+4.79%) |
Jul 20, 2012 | 1.620 | 1.640 | 1.460 | 1.460 | 340,674 | -0.17(-10.43%) |
Jul 19, 2012 | 1.690 | 1.690 | 1.610 | 1.630 | 79,648 | -0.04(-2.40%) |
Jul 18, 2012 | 1.700 | 1.700 | 1.630 | 1.670 | 68,957 | +0.00(+0.00%) |
Jul 17, 2012 | 1.730 | 1.750 | 1.650 | 1.670 | 114,937 | -0.08(-4.57%) |
Jul 16, 2012 | 1.720 | 1.780 | 1.700 | 1.750 | 60,472 | +0.04(+2.34%) |
Jul 13, 2012 | 1.780 | 1.790 | 1.600 | 1.710 | 520,368 | -0.07(-3.93%) |
Jul 12, 2012 | 1.900 | 1.900 | 1.760 | 1.780 | 416,835 | -0.14(-7.29%) |
Jul 11, 2012 | 1.990 | 2.000 | 1.900 | 1.920 | 108,720 | -0.08(-4.00%) |
Jul 10, 2012 | 2.040 | 2.050 | 1.930 | 2.000 | 233,628 | -0.05(-2.44%) |
Jul 09, 2012 | 2.050 | 2.050 | 1.990 | 2.050 | 219,732 | +0.07(+3.54%) |
Jul 06, 2012 | 2.280 | 2.280 | 1.940 | 1.980 | 605,861 | -0.31(-13.54%) |
Jul 05, 2012 | 2.260 | 2.290 | 2.240 | 2.290 | 35,110 | +0.04(+1.78%) |
Jul 03, 2012 | 2.250 | 2.270 | 2.240 | 2.250 | 36,624 | -0.01(-0.44%) |
Jul 02, 2012 | 2.260 | 2.320 | 2.210 | 2.260 | 174,451 | +0.00(+0.00%) |
Jun 29, 2012 | 2.290 | 2.290 | 2.220 | 2.260 | 47,780 | -0.01(-0.44%) |
Jun 28, 2012 | 2.220 | 2.290 | 2.220 | 2.270 | 41,713 | +0.03(+1.34%) |
Jun 27, 2012 | 2.280 | 2.350 | 2.220 | 2.240 | 58,902 | -0.02(-0.89%) |
Jun 26, 2012 | 2.260 | 2.310 | 2.230 | 2.260 | 38,343 | +0.02(+0.89%) |
Jun 25, 2012 | 2.280 | 2.300 | 2.210 | 2.240 | 64,014 | -0.06(-2.61%) |
Jun 22, 2012 | 2.340 | 2.369 | 2.270 | 2.300 | 59,362 | -0.06(-2.54%) |
Jun 21, 2012 | 2.380 | 2.410 | 2.310 | 2.360 | 75,089 | -0.03(-1.26%) |
Jun 20, 2012 | 2.460 | 2.470 | 2.340 | 2.390 | 123,855 | -0.04(-1.65%) |
Jun 19, 2012 | 2.380 | 2.470 | 2.370 | 2.430 | 81,347 | +0.06(+2.53%) |
Jun 18, 2012 | 2.450 | 2.450 | 2.351 | 2.370 | 87,145 | -0.10(-4.05%) |
Jun 15, 2012 | 2.480 | 2.500 | 2.440 | 2.470 | 187,459 | +0.00(+0.00%) |
Jun 14, 2012 | 2.480 | 2.540 | 2.440 | 2.470 | 56,776 | -0.02(-0.80%) |
Jun 13, 2012 | 2.525 | 2.570 | 2.490 | 2.490 | 34,067 | -0.06(-2.35%) |
Jun 12, 2012 | 2.450 | 2.590 | 2.410 | 2.550 | 188,143 | +0.10(+4.08%) |
Jun 11, 2012 | 2.540 | 2.540 | 2.410 | 2.450 | 93,336 | -0.08(-3.16%) |
Jun 08, 2012 | 2.410 | 2.550 | 2.400 | 2.530 | 171,100 | +0.14(+5.86%) |
Jun 07, 2012 | 2.350 | 2.390 | 2.330 | 2.390 | 39,795 | +0.04(+1.70%) |
Jun 06, 2012 | 2.400 | 2.470 | 2.300 | 2.350 | 184,946 | -0.04(-1.67%) |
Jun 05, 2012 | 2.330 | 2.390 | 2.310 | 2.390 | 38,035 | +0.04(+1.70%) |
Jun 04, 2012 | 2.330 | 2.380 | 2.310 | 2.350 | 89,013 | -0.03(-1.26%) |
Jun 01, 2012 | 2.310 | 2.380 | 2.080 | 2.380 | 317,198 | +0.07(+3.03%) |
May 31, 2012 | 2.370 | 2.371 | 2.180 | 2.310 | 214,177 | -0.05(-2.12%) |
May 30, 2012 | 2.370 | 2.430 | 2.320 | 2.360 | 91,766 | -0.01(-0.42%) |
May 29, 2012 | 2.390 | 2.410 | 2.350 | 2.370 | 75,365 | +0.01(+0.42%) |
May 25, 2012 | 2.430 | 2.460 | 2.310 | 2.360 | 98,186 | -0.06(-2.48%) |
May 24, 2012 | 2.480 | 2.480 | 2.390 | 2.420 | 125,398 | -0.02(-0.82%) |
May 23, 2012 | 2.450 | 2.490 | 2.430 | 2.440 | 112,340 | -0.04(-1.61%) |
May 22, 2012 | 2.400 | 2.500 | 2.400 | 2.480 | 227,314 | +0.06(+2.48%) |
May 21, 2012 | 2.340 | 2.480 | 2.310 | 2.420 | 151,283 | +0.08(+3.42%) |
May 18, 2012 | 2.480 | 2.480 | 2.250 | 2.340 | 310,612 | -0.14(-5.65%) |
May 17, 2012 | 2.520 | 2.600 | 2.420 | 2.480 | 283,932 | -0.09(-3.50%) |
May 16, 2012 | 2.210 | 2.840 | 2.200 | 2.570 | 1,719,031 | +0.38(+17.35%) |
May 15, 2012 | 2.220 | 2.227 | 2.190 | 2.190 | 386,100 | -0.03(-1.35%) |
May 14, 2012 | 2.210 | 2.220 | 2.190 | 2.220 | 126,875 | +0.00(+0.00%) |
May 11, 2012 | 2.190 | 2.300 | 2.160 | 2.220 | 179,765 | +0.03(+1.37%) |
May 10, 2012 | 2.220 | 2.230 | 2.140 | 2.190 | 128,466 | -0.01(-0.45%) |
May 09, 2012 | 2.280 | 2.290 | 2.150 | 2.200 | 230,866 | -0.11(-4.76%) |
May 08, 2012 | 2.470 | 2.489 | 2.250 | 2.310 | 389,475 | -0.18(-7.23%) |
May 07, 2012 | 2.490 | 2.550 | 2.420 | 2.490 | 245,962 | +0.01(+0.40%) |
May 04, 2012 | 2.590 | 2.590 | 2.480 | 2.480 | 378,849 | -0.11(-4.25%) |
May 03, 2012 | 2.600 | 2.630 | 2.550 | 2.590 | 114,045 | +0.01(+0.39%) |
May 02, 2012 | 2.600 | 2.730 | 2.550 | 2.580 | 279,850 | -0.05(-1.90%) |