Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 759.78 | 766.00 | 756.26 | 760.28 | 364,725 | -2.25(-0.30%) |
Jun 10, 2024 | 748.41 | 766.01 | 747.65 | 762.53 | 406,697 | +9.14(+1.21%) |
Jun 07, 2024 | 750.01 | 757.05 | 747.00 | 753.39 | 378,398 | -9.44(-1.24%) |
Jun 06, 2024 | 756.68 | 763.46 | 749.67 | 762.83 | 603,462 | +4.22(+0.56%) |
Jun 05, 2024 | 766.99 | 768.36 | 758.47 | 758.61 | 380,422 | -6.07(-0.79%) |
Jun 04, 2024 | 755.24 | 769.40 | 749.18 | 764.68 | 520,441 | +13.22(+1.76%) |
Jun 03, 2024 | 766.66 | 768.91 | 750.06 | 751.46 | 451,635 | -11.52(-1.51%) |
May 31, 2024 | 761.85 | 768.55 | 756.73 | 762.98 | 1,066,753 | +2.35(+0.31%) |
May 30, 2024 | 771.24 | 771.54 | 759.39 | 760.63 | 381,562 | +0.61(+0.08%) |
May 29, 2024 | 765.46 | 772.84 | 759.78 | 760.02 | 357,234 | -8.69(-1.13%) |
May 28, 2024 | 768.96 | 775.86 | 764.62 | 768.71 | 516,373 | +2.59(+0.34%) |
May 24, 2024 | 770.33 | 774.60 | 765.28 | 766.12 | 294,573 | -1.41(-0.18%) |
May 23, 2024 | 784.66 | 788.36 | 767.25 | 767.53 | 491,689 | -13.93(-1.78%) |
May 22, 2024 | 792.86 | 797.35 | 778.63 | 781.46 | 426,679 | -10.78(-1.36%) |
May 21, 2024 | 791.75 | 796.74 | 788.14 | 792.24 | 539,517 | +1.22(+0.15%) |
May 20, 2024 | 790.99 | 797.66 | 786.95 | 791.02 | 466,427 | -4.53(-0.57%) |
May 17, 2024 | 796.53 | 801.75 | 792.35 | 795.55 | 546,311 | +0.33(+0.04%) |
May 16, 2024 | 808.62 | 808.94 | 790.20 | 795.22 | 612,337 | -10.13(-1.26%) |
May 15, 2024 | 796.03 | 808.16 | 792.14 | 805.34 | 992,301 | +19.75(+2.51%) |
May 14, 2024 | 773.83 | 792.26 | 768.85 | 785.59 | 910,140 | +12.86(+1.66%) |
May 13, 2024 | 756.39 | 773.52 | 751.40 | 772.73 | 655,586 | +19.11(+2.54%) |
May 10, 2024 | 756.48 | 774.83 | 748.84 | 753.62 | 980,701 | -14.67(-1.91%) |
May 09, 2024 | 773.83 | 795.72 | 756.95 | 768.29 | 2,366,296 | +79.29(+11.51%) |
May 08, 2024 | 697.60 | 699.41 | 680.47 | 689.00 | 880,496 | -19.06(-2.69%) |
May 07, 2024 | 694.47 | 711.78 | 689.10 | 708.06 | 632,690 | +18.04(+2.61%) |
May 06, 2024 | 705.19 | 705.19 | 684.38 | 690.01 | 803,328 | -6.41(-0.92%) |
May 03, 2024 | 712.57 | 726.33 | 694.25 | 696.43 | 766,656 | +1.47(+0.21%) |
May 02, 2024 | 700.00 | 701.14 | 689.40 | 694.96 | 1,035,108 | +3.35(+0.48%) |