Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.490 | 2.530 | 2.350 | 2.380 | 400,700 | -0.07(-2.86%) |
Jul 30, 2020 | 2.410 | 2.590 | 2.410 | 2.450 | 128,549 | +0.01(+0.41%) |
Jul 29, 2020 | 2.550 | 2.600 | 2.420 | 2.440 | 169,042 | -0.12(-4.69%) |
Jul 28, 2020 | 2.670 | 2.700 | 2.530 | 2.560 | 166,848 | -0.14(-5.19%) |
Jul 27, 2020 | 2.600 | 2.800 | 2.600 | 2.700 | 147,827 | +0.10(+3.85%) |
Jul 24, 2020 | 2.720 | 2.725 | 2.500 | 2.600 | 164,000 | -0.10(-3.70%) |
Jul 23, 2020 | 2.730 | 2.870 | 2.630 | 2.700 | 293,560 | -0.03(-1.10%) |
Jul 22, 2020 | 2.730 | 2.820 | 2.710 | 2.730 | 231,846 | +0.00(+0.00%) |
Jul 21, 2020 | 2.830 | 2.890 | 2.730 | 2.730 | 319,835 | +0.00(+0.00%) |
Jul 20, 2020 | 2.710 | 2.900 | 2.610 | 2.730 | 696,043 | +0.02(+0.74%) |
Jul 17, 2020 | 2.600 | 3.170 | 2.590 | 2.710 | 1,493,100 | +0.12(+4.63%) |
Jul 16, 2020 | 2.740 | 2.760 | 2.520 | 2.590 | 589,178 | -0.26(-9.12%) |
Jul 15, 2020 | 2.910 | 2.980 | 2.360 | 2.850 | 3,062,908 | -0.42(-12.84%) |
Jul 14, 2020 | 2.130 | 3.650 | 1.950 | 3.270 | 8,984,093 | +1.19(+57.21%) |
Jul 13, 2020 | 2.210 | 2.220 | 2.050 | 2.080 | 288,075 | -0.09(-4.15%) |
Jul 10, 2020 | 2.140 | 2.240 | 2.100 | 2.170 | 236,100 | -0.08(-3.56%) |
Jul 09, 2020 | 2.260 | 2.350 | 2.200 | 2.250 | 300,217 | -0.03(-1.32%) |
Jul 08, 2020 | 2.390 | 2.390 | 2.260 | 2.280 | 229,573 | -0.01(-0.44%) |
Jul 07, 2020 | 2.190 | 2.420 | 2.170 | 2.290 | 502,528 | +0.11(+5.05%) |
Jul 06, 2020 | 2.240 | 2.290 | 2.120 | 2.180 | 365,273 | -0.06(-2.68%) |
Jul 02, 2020 | 2.220 | 2.420 | 2.210 | 2.240 | 525,800 | +0.00(+0.00%) |
Jul 01, 2020 | 2.450 | 2.560 | 2.150 | 2.240 | 1,063,102 | -0.33(-12.84%) |
Jun 30, 2020 | 2.280 | 2.700 | 2.230 | 2.570 | 2,314,887 | +0.12(+4.90%) |
Jun 29, 2020 | 2.900 | 3.000 | 2.270 | 2.450 | 6,955,959 | -1.81(-42.49%) |
Jun 26, 2020 | 1.760 | 4.430 | 1.720 | 4.260 | 51,261,500 | +2.54(+147.67%) |
Jun 25, 2020 | 1.820 | 1.830 | 1.660 | 1.720 | 401,226 | -0.10(-5.49%) |
Jun 24, 2020 | 1.660 | 1.850 | 1.650 | 1.820 | 1,004,680 | +0.16(+9.64%) |
Jun 23, 2020 | 1.660 | 1.680 | 1.620 | 1.660 | 105,437 | +0.01(+0.61%) |
Jun 22, 2020 | 1.740 | 1.740 | 1.600 | 1.650 | 204,535 | -0.02(-1.20%) |
Jun 19, 2020 | 1.710 | 1.780 | 1.620 | 1.670 | 493,900 | -0.07(-4.02%) |
Jun 18, 2020 | 1.640 | 1.750 | 1.590 | 1.740 | 483,811 | +0.12(+7.41%) |
Jun 17, 2020 | 1.600 | 1.650 | 1.580 | 1.620 | 212,032 | +0.02(+1.25%) |
Jun 16, 2020 | 1.650 | 1.650 | 1.590 | 1.600 | 285,743 | -0.02(-1.23%) |
Jun 15, 2020 | 1.630 | 1.690 | 1.530 | 1.620 | 586,974 | +0.06(+3.73%) |
Jun 12, 2020 | 1.580 | 1.640 | 1.530 | 1.562 | 432,700 | +0.04(+2.74%) |
Jun 11, 2020 | 1.580 | 1.650 | 1.490 | 1.520 | 479,419 | -0.19(-11.11%) |
Jun 10, 2020 | 1.580 | 1.790 | 1.510 | 1.710 | 1,550,491 | +0.17(+11.04%) |
Jun 09, 2020 | 1.550 | 1.600 | 1.440 | 1.540 | 593,837 | +0.09(+6.21%) |
Jun 08, 2020 | 1.640 | 1.650 | 1.430 | 1.450 | 1,095,802 | -0.08(-5.23%) |
Jun 05, 2020 | 1.660 | 1.660 | 1.530 | 1.530 | 359,200 | -0.10(-6.13%) |
Jun 04, 2020 | 1.670 | 1.740 | 1.560 | 1.630 | 770,819 | -0.02(-1.21%) |
Jun 03, 2020 | 1.780 | 1.820 | 1.640 | 1.650 | 170,427 | -0.13(-7.30%) |
Jun 02, 2020 | 1.860 | 1.890 | 1.680 | 1.780 | 238,577 | +0.02(+1.14%) |
Jun 01, 2020 | 1.841 | 1.900 | 1.755 | 1.760 | 502,280 | -0.29(-14.15%) |
May 29, 2020 | 1.950 | 2.050 | 1.950 | 2.050 | 39,100 | +0.09(+4.59%) |
May 28, 2020 | 2.090 | 2.090 | 1.940 | 1.960 | 46,666 | -0.12(-5.77%) |
May 27, 2020 | 2.080 | 2.100 | 1.980 | 2.080 | 58,154 | +0.03(+1.46%) |
May 26, 2020 | 2.130 | 2.250 | 2.030 | 2.050 | 71,406 | +0.03(+1.49%) |
May 22, 2020 | 1.980 | 2.070 | 1.916 | 2.020 | 84,100 | +0.01(+0.50%) |
May 21, 2020 | 2.180 | 2.190 | 2.000 | 2.010 | 87,616 | -0.17(-7.80%) |
May 20, 2020 | 2.200 | 2.200 | 2.110 | 2.180 | 48,709 | -0.01(-0.46%) |
May 19, 2020 | 2.300 | 2.300 | 2.040 | 2.190 | 123,187 | -0.08(-3.52%) |
May 18, 2020 | 2.200 | 2.380 | 2.130 | 2.270 | 326,726 | +0.15(+7.08%) |
May 15, 2020 | 2.140 | 2.200 | 1.970 | 2.120 | 178,900 | +0.02(+0.95%) |
May 14, 2020 | 1.980 | 2.200 | 1.940 | 2.100 | 341,831 | +0.20(+10.53%) |
May 13, 2020 | 2.100 | 2.180 | 1.850 | 1.900 | 312,826 | -0.26(-12.04%) |
May 12, 2020 | 1.720 | 2.600 | 1.710 | 2.160 | 1,461,665 | +0.48(+28.57%) |
May 11, 2020 | 1.680 | 1.710 | 1.640 | 1.680 | 85,380 | +0.07(+4.35%) |
May 08, 2020 | 1.700 | 1.700 | 1.610 | 1.610 | 56,000 | -0.06(-3.59%) |
May 07, 2020 | 1.730 | 1.730 | 1.640 | 1.670 | 33,866 | -0.00(-0.24%) |
May 06, 2020 | 1.690 | 1.708 | 1.650 | 1.674 | 34,952 | -0.02(-0.95%) |
May 05, 2020 | 1.710 | 1.780 | 1.660 | 1.690 | 128,943 | -0.02(-1.17%) |
May 04, 2020 | 1.700 | 1.729 | 1.620 | 1.710 | 75,071 | +0.03(+1.79%) |