Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	29.02	29.02	27.55	28.19	240,201	-0.87(-2.98%)
Jul 30, 2020	28.78	29.25	28.67	29.06	117,292	-0.07(-0.23%)
Jul 29, 2020	28.18	29.48	28.18	29.13	127,663	+0.87(+3.06%)
Jul 28, 2020	28.73	29.33	28.20	28.26	126,000	-0.56(-1.93%)
Jul 27, 2020	30.70	30.88	28.70	28.82	208,935	-1.86(-6.05%)
Jul 24, 2020	30.75	32.19	29.88	30.67	444,929	+2.86(+10.30%)
Jul 23, 2020	27.01	27.92	26.92	27.81	138,414	+0.74(+2.73%)
Jul 22, 2020	27.71	28.08	26.71	27.07	169,566	-0.71(-2.56%)
Jul 21, 2020	26.32	28.04	26.32	27.78	202,631	+1.63(+6.25%)
Jul 20, 2020	26.53	26.53	26.06	26.15	75,150	-0.57(-2.12%)
Jul 17, 2020	26.26	26.91	25.81	26.71	107,565	+0.40(+1.53%)
Jul 16, 2020	26.51	26.53	26.04	26.31	81,412	-0.41(-1.55%)
Jul 15, 2020	25.85	26.91	25.43	26.72	129,064	+1.24(+4.87%)
Jul 14, 2020	25.17	25.69	24.88	25.48	68,971	+0.33(+1.30%)
Jul 13, 2020	24.93	25.86	24.79	25.16	111,831	+0.42(+1.71%)
Jul 10, 2020	24.84	25.04	24.55	24.73	57,215	-0.08(-0.31%)
Jul 09, 2020	25.14	25.14	24.45	24.81	90,012	-0.36(-1.41%)
Jul 08, 2020	25.53	25.70	24.72	25.17	136,267	-0.39(-1.54%)
Jul 07, 2020	24.90	25.72	24.73	25.56	127,765	+0.37(+1.45%)
Jul 06, 2020	25.74	25.74	24.41	25.20	185,755	-0.13(-0.53%)
Jul 02, 2020	25.69	25.83	24.83	25.33	76,772	+0.11(+0.42%)
Jul 01, 2020	25.51	25.83	24.83	25.22	134,043	-0.15(-0.61%)
Jun 30, 2020	24.81	25.65	24.57	25.38	168,518	+0.41(+1.66%)
Jun 29, 2020	23.62	25.12	23.43	24.96	253,106	+1.65(+7.09%)
Jun 26, 2020	24.54	24.60	23.02	23.31	285,141	-1.49(-6.01%)
Jun 25, 2020	24.14	24.86	23.76	24.80	138,597	+0.48(+1.98%)
Jun 24, 2020	25.46	25.67	24.01	24.32	201,124	-1.55(-5.98%)
Jun 23, 2020	24.27	26.21	24.27	25.87	223,206	+2.20(+9.30%)
Jun 22, 2020	23.37	23.86	22.89	23.67	91,778	+0.41(+1.78%)
Jun 19, 2020	23.66	23.87	23.20	23.25	217,523	-0.18(-0.78%)
Jun 18, 2020	23.47	23.89	23.30	23.44	86,665	-0.31(-1.30%)
Jun 17, 2020	23.92	24.11	23.30	23.74	87,915	-0.15(-0.64%)
Jun 16, 2020	24.41	24.47	23.76	23.90	87,970	+0.05(+0.20%)
Jun 15, 2020	22.96	24.15	22.94	23.85	113,694	+0.22(+0.94%)
Jun 12, 2020	23.46	23.74	22.65	23.63	104,964	+0.87(+3.80%)
Jun 11, 2020	23.83	23.95	22.64	22.76	126,182	-2.14(-8.61%)
Jun 10, 2020	26.05	26.05	24.85	24.91	62,997	-1.11(-4.25%)
Jun 09, 2020	26.51	26.55	25.87	26.01	64,245	-0.86(-3.18%)
Jun 08, 2020	27.39	27.39	26.59	26.87	83,561	-0.26(-0.96%)
Jun 05, 2020	26.56	27.54	26.56	27.13	167,173	+1.22(+4.71%)
Jun 04, 2020	25.49	26.38	25.38	25.91	88,115	+0.23(+0.90%)
Jun 03, 2020	25.75	26.31	25.58	25.68	85,390	+0.17(+0.68%)
Jun 02, 2020	25.82	26.07	25.45	25.50	116,292	-0.30(-1.15%)
Jun 01, 2020	25.92	26.22	25.55	25.80	142,944	-0.05(-0.19%)
May 29, 2020	25.93	26.19	25.15	25.85	189,747	-0.16(-0.63%)
May 28, 2020	26.58	27.52	25.74	26.01	202,267	-0.28(-1.06%)
May 27, 2020	25.57	26.39	24.64	26.29	139,333	+1.02(+4.05%)
May 26, 2020	24.67	25.82	24.48	25.27	137,626	+1.29(+5.39%)
May 22, 2020	23.75	24.21	23.45	23.97	82,494	+0.33(+1.38%)
May 21, 2020	24.12	24.69	23.60	23.65	129,967	-0.74(-3.04%)
May 20, 2020	24.38	24.93	24.06	24.39	110,775	+0.44(+1.85%)
May 19, 2020	24.25	25.09	23.64	23.95	210,398	-0.24(-0.97%)
May 18, 2020	24.14	24.78	24.05	24.18	287,387	+0.91(+3.91%)
May 15, 2020	23.42	23.59	22.81	23.27	144,414	-0.21(-0.90%)
May 14, 2020	23.18	23.54	22.41	23.48	128,397	-0.24(-1.01%)
May 13, 2020	24.93	25.08	23.28	23.72	102,247	-1.46(-5.78%)
May 12, 2020	25.25	25.77	25.18	25.18	173,067	-0.13(-0.53%)
May 11, 2020	24.97	25.50	24.78	25.31	126,698	+0.05(+0.19%)
May 08, 2020	25.60	25.78	25.16	25.26	100,244	+0.15(+0.61%)
May 07, 2020	25.36	25.64	25.05	25.11	99,531	+0.11(+0.46%)
May 06, 2020	25.07	25.45	24.58	24.99	118,990	-0.03(-0.11%)
May 05, 2020	24.48	25.53	24.25	25.02	108,421	+0.81(+3.36%)
May 04, 2020	24.74	24.87	23.94	24.21	130,123	-1.04(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.