Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	62.63	63.03	62.63	62.80	124,817	+0.04(+0.06%)
Jul 29, 2021	62.75	62.98	62.75	62.76	75,173	+0.31(+0.50%)
Jul 28, 2021	61.94	62.61	61.90	62.45	371,954	+0.80(+1.31%)
Jul 27, 2021	61.84	61.84	61.10	61.65	132,759	-0.57(-0.92%)
Jul 26, 2021	62.23	62.29	62.11	62.22	157,311	-0.39(-0.63%)
Jul 23, 2021	62.37	62.66	62.27	62.61	118,982	+0.40(+0.65%)
Jul 22, 2021	62.23	62.29	62.02	62.21	97,323	+0.05(+0.08%)
Jul 21, 2021	61.66	62.19	61.65	62.16	106,143	+0.61(+0.99%)
Jul 20, 2021	60.79	61.69	60.64	61.55	102,733	+0.71(+1.16%)
Jul 19, 2021	60.66	60.92	60.48	60.84	128,318	-0.59(-0.96%)
Jul 16, 2021	62.05	62.09	61.39	61.43	86,583	-0.46(-0.75%)
Jul 15, 2021	62.18	62.18	61.66	61.89	99,030	-0.57(-0.91%)
Jul 14, 2021	62.86	62.90	62.41	62.46	500,972	+0.11(+0.17%)
Jul 13, 2021	62.47	62.68	62.32	62.35	83,895	-0.32(-0.52%)
Jul 12, 2021	62.54	62.68	62.54	62.68	75,736	+0.28(+0.46%)
Jul 09, 2021	61.82	62.39	61.78	62.39	98,594	+0.80(+1.29%)
Jul 08, 2021	61.22	61.69	61.00	61.60	115,011	-0.61(-0.98%)
Jul 07, 2021	62.33	62.40	61.79	62.21	107,978	+0.25(+0.40%)
Jul 06, 2021	62.12	62.18	61.62	61.96	120,697	-0.34(-0.55%)
Jul 02, 2021	62.15	62.32	62.05	62.30	366,299	+0.26(+0.41%)
Jul 01, 2021	62.05	62.05	61.75	62.05	95,684	-0.04(-0.06%)
Jun 30, 2021	62.10	62.14	61.95	62.09	153,435	-0.26(-0.41%)
Jun 29, 2021	62.22	62.35	62.17	62.34	153,026	+0.14(+0.22%)
Jun 28, 2021	62.11	62.23	62.03	62.21	249,604	+0.23(+0.36%)
Jun 25, 2021	61.84	62.01	61.81	61.98	161,734	+0.25(+0.40%)
Jun 24, 2021	61.57	61.77	61.57	61.73	157,827	+0.60(+0.98%)
Jun 23, 2021	61.23	61.39	61.09	61.14	174,111	-0.08(-0.13%)
Jun 22, 2021	61.00	61.29	60.83	61.21	523,808	+0.11(+0.18%)
Jun 21, 2021	60.75	61.15	60.47	61.11	157,743	+0.47(+0.78%)
Jun 18, 2021	60.83	60.92	60.53	60.63	141,036	-0.70(-1.14%)
Jun 17, 2021	61.03	61.43	60.92	61.33	547,628	+0.04(+0.06%)
Jun 16, 2021	61.70	61.83	60.96	61.29	392,736	-0.38(-0.62%)
Jun 15, 2021	61.97	61.97	61.58	61.68	108,654	-0.20(-0.32%)
Jun 14, 2021	61.74	61.87	61.62	61.87	162,948	+0.22(+0.35%)
Jun 11, 2021	61.71	61.74	61.42	61.66	105,251	-0.04(-0.06%)
Jun 10, 2021	61.19	61.76	61.13	61.70	78,038	+0.65(+1.07%)
Jun 09, 2021	61.12	61.21	61.01	61.04	136,336	+0.14(+0.22%)
Jun 08, 2021	61.07	61.15	60.59	60.91	121,714	-0.04(-0.06%)
Jun 07, 2021	60.74	61.00	60.59	60.95	128,948	+0.26(+0.43%)
Jun 04, 2021	60.36	60.72	60.36	60.68	285,711	+0.64(+1.06%)
Jun 03, 2021	60.07	60.23	59.75	60.05	93,313	-0.38(-0.63%)
Jun 02, 2021	60.41	60.57	60.30	60.43	188,321	-0.10(-0.16%)
Jun 01, 2021	60.95	60.95	60.41	60.53	103,591	+0.19(+0.31%)
May 28, 2021	60.38	60.57	60.34	60.34	84,569	+0.13(+0.21%)
May 27, 2021	60.17	60.31	60.04	60.21	105,907	+0.03(+0.05%)
May 26, 2021	60.15	60.29	60.04	60.18	186,102	+0.21(+0.34%)
May 25, 2021	60.24	60.25	59.93	59.98	140,765	-0.08(-0.13%)
May 24, 2021	59.78	60.20	59.71	60.06	81,694	+0.51(+0.85%)
May 21, 2021	59.84	59.99	59.46	59.55	112,645	-0.08(-0.13%)
May 20, 2021	58.94	59.74	58.89	59.63	128,836	+1.02(+1.73%)
May 19, 2021	58.02	58.68	57.86	58.61	131,558	-0.20(-0.33%)
May 18, 2021	59.14	59.28	58.81	58.81	125,912	-0.04(-0.07%)
May 17, 2021	58.78	58.84	58.56	58.84	96,171	-0.15(-0.25%)
May 14, 2021	58.41	59.14	58.30	58.99	135,268	+1.27(+2.20%)
May 13, 2021	57.56	57.98	57.33	57.72	134,011	+0.37(+0.65%)
May 12, 2021	58.11	58.34	57.22	57.35	129,021	-1.37(-2.33%)
May 11, 2021	57.90	58.84	57.72	58.72	251,898	-0.39(-0.66%)
May 10, 2021	60.05	60.05	59.03	59.11	218,690	-0.94(-1.56%)
May 07, 2021	59.63	60.21	59.63	60.05	137,507	+0.70(+1.19%)
May 06, 2021	59.12	59.39	58.69	59.34	127,359	+0.06(+0.10%)
May 05, 2021	59.38	59.53	59.08	59.28	107,920	+0.23(+0.40%)
May 04, 2021	59.34	59.35	58.55	59.05	496,436	-0.92(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.