Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.170 | 2.330 | 2.170 | 2.200 | 2,300 | +0.01(+0.46%) |
Jul 30, 2020 | 2.200 | 2.230 | 2.150 | 2.190 | 4,163 | -0.02(-0.90%) |
Jul 29, 2020 | 2.250 | 2.320 | 2.180 | 2.210 | 10,326 | +0.03(+1.38%) |
Jul 28, 2020 | 2.180 | 2.230 | 2.180 | 2.180 | 3,195 | +0.00(+0.00%) |
Jul 27, 2020 | 2.280 | 2.301 | 2.180 | 2.180 | 7,256 | +0.00(+0.00%) |
Jul 24, 2020 | 2.180 | 2.250 | 2.173 | 2.180 | 5,000 | +0.00(+0.00%) |
Jul 23, 2020 | 2.200 | 2.280 | 2.180 | 2.180 | 10,619 | -0.03(-1.36%) |
Jul 22, 2020 | 2.200 | 2.300 | 2.140 | 2.210 | 6,791 | -0.01(-0.45%) |
Jul 21, 2020 | 2.230 | 2.350 | 2.200 | 2.220 | 4,899 | +0.01(+0.45%) |
Jul 20, 2020 | 2.270 | 2.400 | 2.180 | 2.210 | 7,265 | -0.07(-3.07%) |
Jul 17, 2020 | 2.250 | 2.380 | 2.250 | 2.280 | 12,200 | +0.08(+3.64%) |
Jul 16, 2020 | 2.250 | 2.250 | 2.200 | 2.200 | 1,519 | -0.10(-4.30%) |
Jul 15, 2020 | 2.210 | 2.300 | 2.210 | 2.299 | 5,681 | +0.09(+4.02%) |
Jul 14, 2020 | 2.250 | 2.250 | 2.185 | 2.210 | 6,064 | -0.04(-1.78%) |
Jul 13, 2020 | 2.355 | 2.355 | 2.250 | 2.250 | 1,653 | -0.13(-5.46%) |
Jul 10, 2020 | 2.380 | 2.380 | 2.300 | 2.380 | 1,000 | -0.01(-0.42%) |
Jul 09, 2020 | 2.280 | 2.390 | 2.280 | 2.390 | 1,579 | +0.10(+4.37%) |
Jul 08, 2020 | 2.290 | 2.290 | 2.290 | 296 | +0.00(+0.00%) | |
Jul 07, 2020 | 2.290 | 2.350 | 2.290 | 2.290 | 2,495 | +0.00(+0.00%) |
Jul 06, 2020 | 2.370 | 2.370 | 2.280 | 2.290 | 4,254 | -0.08(-3.38%) |
Jul 02, 2020 | 2.330 | 2.370 | 2.180 | 2.370 | 20,100 | -0.10(-4.05%) |
Jul 01, 2020 | 2.230 | 2.860 | 2.230 | 2.470 | 34,242 | +0.14(+6.01%) |
Jun 30, 2020 | 2.436 | 2.436 | 2.330 | 2.330 | 709 | -0.01(-0.49%) |
Jun 29, 2020 | 2.450 | 2.450 | 2.341 | 2.341 | 678 | +0.01(+0.49%) |
Jun 26, 2020 | 2.480 | 2.480 | 2.330 | 2.330 | 3,500 | -0.14(-5.79%) |
Jun 25, 2020 | 2.440 | 2.490 | 2.380 | 2.473 | 5,059 | +0.02(+0.87%) |
Jun 24, 2020 | 2.630 | 2.635 | 2.381 | 2.452 | 33,429 | -0.22(-8.17%) |
Jun 23, 2020 | 2.610 | 3.130 | 2.380 | 2.670 | 118,605 | +0.16(+6.37%) |
Jun 22, 2020 | 2.510 | 2.590 | 2.320 | 2.510 | 7,566 | -0.08(-3.09%) |
Jun 19, 2020 | 2.400 | 2.700 | 2.350 | 2.590 | 15,800 | +0.22(+9.45%) |
Jun 18, 2020 | 2.440 | 2.440 | 2.300 | 2.366 | 2,050 | -0.10(-4.19%) |
Jun 17, 2020 | 2.350 | 2.470 | 2.240 | 2.470 | 12,314 | +0.04(+1.65%) |
Jun 16, 2020 | 2.400 | 2.430 | 2.300 | 2.430 | 28,367 | +0.13(+5.87%) |
Jun 15, 2020 | 2.400 | 2.420 | 2.295 | 2.295 | 2,126 | -0.08(-3.57%) |
Jun 12, 2020 | 2.520 | 2.520 | 2.180 | 2.380 | 10,800 | -0.02(-0.83%) |
Jun 11, 2020 | 2.300 | 2.400 | 2.200 | 2.400 | 8,302 | +0.10(+4.16%) |
Jun 10, 2020 | 2.160 | 2.550 | 2.070 | 2.304 | 33,726 | +0.23(+11.31%) |
Jun 09, 2020 | 2.210 | 2.230 | 2.050 | 2.070 | 5,647 | -0.02(-0.96%) |
Jun 08, 2020 | 2.030 | 2.120 | 2.030 | 2.090 | 914 | +0.02(+0.97%) |
Jun 05, 2020 | 2.105 | 2.105 | 2.070 | 2.070 | 2,600 | -0.07(-3.27%) |
Jun 04, 2020 | 2.140 | 2.140 | 2.050 | 2.140 | 2,094 | -0.01(-0.47%) |
Jun 03, 2020 | 2.103 | 2.150 | 2.055 | 2.150 | 3,320 | -0.00(-0.23%) |
Jun 02, 2020 | 2.055 | 2.155 | 2.055 | 2.155 | 5,677 | +0.13(+6.68%) |
Jun 01, 2020 | 2.190 | 2.190 | 2.020 | 2.020 | 2,979 | -0.08(-3.81%) |
May 29, 2020 | 2.150 | 2.200 | 2.100 | 2.100 | 6,600 | +0.03(+1.45%) |
May 28, 2020 | 2.150 | 2.190 | 2.070 | 2.070 | 1,120 | -0.08(-3.72%) |
May 27, 2020 | 2.180 | 2.200 | 2.150 | 2.150 | 2,027 | +0.01(+0.47%) |
May 26, 2020 | 2.030 | 2.190 | 2.030 | 2.140 | 7,869 | +0.04(+1.90%) |
May 22, 2020 | 2.070 | 2.132 | 2.030 | 2.100 | 2,700 | +0.00(+0.00%) |
May 21, 2020 | 2.090 | 2.210 | 2.090 | 2.100 | 1,890 | +0.01(+0.48%) |
May 20, 2020 | 2.040 | 2.136 | 2.040 | 2.090 | 3,861 | +0.05(+2.45%) |
May 19, 2020 | 2.170 | 2.170 | 2.040 | 2.040 | 4,296 | -0.07(-3.32%) |
May 18, 2020 | 2.290 | 2.290 | 2.035 | 2.110 | 25,106 | -0.25(-10.40%) |
May 15, 2020 | 2.240 | 2.360 | 2.240 | 2.355 | 1,100 | +0.19(+9.03%) |
May 14, 2020 | 2.300 | 2.300 | 2.060 | 2.160 | 1,605 | -0.09(-4.00%) |
May 13, 2020 | 2.190 | 2.270 | 2.190 | 2.250 | 6,304 | +0.02(+0.90%) |
May 12, 2020 | 2.269 | 2.269 | 2.230 | 2.230 | 848 | +0.02(+0.90%) |
May 11, 2020 | 2.250 | 2.300 | 2.210 | 2.210 | 3,196 | -0.09(-3.91%) |
May 08, 2020 | 2.300 | 2.300 | 2.300 | 2.300 | 1,100 | +0.00(+0.00%) |
May 07, 2020 | 2.300 | 2.300 | 2.209 | 2.300 | 1,447 | +0.02(+0.88%) |
May 06, 2020 | 2.300 | 2.300 | 2.264 | 2.280 | 1,404 | -0.01(-0.57%) |
May 05, 2020 | 2.300 | 2.300 | 2.290 | 2.293 | 6,013 | +0.00(+0.14%) |
May 04, 2020 | 2.228 | 2.300 | 2.228 | 2.290 | 6,318 | +0.04(+1.78%) |