Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.9000 | 0.9000 | 0.8402 | 0.8402 | 3,818 | -0.07(-7.64%) |
Jul 28, 2023 | 0.9069 | 0.9100 | 0.8505 | 0.9097 | 5,012 | +0.07(+8.21%) |
Jul 27, 2023 | 0.8300 | 0.9100 | 0.8302 | 0.8407 | 8,738 | -0.00(-0.50%) |
Jul 26, 2023 | 0.8992 | 0.8999 | 0.8449 | 0.8449 | 1,830 | +0.00(+0.55%) |
Jul 25, 2023 | 0.9000 | 0.9000 | 0.8403 | 0.8403 | 808 | -0.04(-4.80%) |
Jul 24, 2023 | 0.8269 | 0.8827 | 0.8269 | 0.8827 | 1,625 | -0.02(-2.67%) |
Jul 21, 2023 | 0.8500 | 0.9070 | 0.8400 | 0.9069 | 1,225 | +0.00(+0.03%) |
Jul 20, 2023 | 0.8801 | 0.9066 | 0.8801 | 0.9066 | 847 | +0.03(+3.01%) |
Jul 19, 2023 | 0.9099 | 0.9099 | 0.8800 | 0.8801 | 1,605 | +0.00(+0.01%) |
Jul 18, 2023 | 0.8832 | 0.9037 | 0.8800 | 0.8800 | 2,424 | -0.00(-0.10%) |
Jul 17, 2023 | 0.9100 | 0.9098 | 0.8809 | 0.8809 | 1,449 | +0.01(+1.24%) |
Jul 14, 2023 | 0.9149 | 0.9149 | 0.8701 | 0.8701 | 803 | -0.01(-1.13%) |
Jul 13, 2023 | 0.8500 | 0.8800 | 0.8400 | 0.8800 | 8,983 | -0.02(-2.22%) |
Jul 12, 2023 | 0.9000 | 0.9200 | 0.8301 | 0.9000 | 6,230 | +0.01(+1.12%) |
Jul 10, 2023 | 0.8900 | 289 | +0.05(+5.95%) | |||
Jul 07, 2023 | 0.8250 | 0.8880 | 0.8250 | 0.8400 | 4,219 | -0.02(-2.68%) |
Jul 06, 2023 | 0.9980 | 0.9980 | 0.8631 | 0.8631 | 1,959 | +0.03(+3.99%) |
Jul 05, 2023 | 0.8375 | 0.8500 | 0.8250 | 0.8300 | 3,957 | -0.02(-2.35%) |
Jul 03, 2023 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 2,113 | -0.01(-1.16%) |
Jun 30, 2023 | 0.9000 | 0.9000 | 0.8501 | 0.8600 | 21,633 | -0.04(-4.44%) |
Jun 29, 2023 | 0.8500 | 0.9050 | 0.8500 | 0.9000 | 41,801 | +0.09(+11.77%) |
Jun 28, 2023 | 1.000 | 1.040 | 0.8000 | 0.8052 | 168,701 | -0.28(-26.13%) |
Jun 27, 2023 | 1.080 | 1.090 | 1.070 | 1.090 | 13,393 | +0.01(+0.93%) |
Jun 26, 2023 | 1.120 | 1.135 | 1.040 | 1.080 | 24,423 | -0.03(-2.70%) |
Jun 23, 2023 | 1.080 | 1.130 | 1.080 | 1.110 | 14,843 | +0.04(+3.74%) |
Jun 22, 2023 | 1.020 | 1.070 | 1.020 | 1.070 | 5,903 | +0.02(+1.65%) |
Jun 21, 2023 | 1.083 | 1.130 | 1.053 | 1.053 | 13,171 | -0.03(-2.54%) |
Jun 20, 2023 | 1.110 | 1.160 | 1.060 | 1.080 | 24,930 | +0.00(+0.00%) |
Jun 16, 2023 | 1.030 | 1.080 | 1.020 | 1.080 | 16,512 | +0.05(+4.85%) |
Jun 15, 2023 | 1.020 | 1.030 | 1.010 | 1.030 | 5,878 | +0.00(+0.00%) |
Jun 14, 2023 | 1.020 | 1.035 | 1.010 | 1.030 | 5,909 | -0.01(-0.96%) |
Jun 13, 2023 | 1.010 | 1.040 | 1.010 | 1.040 | 2,112 | +0.02(+1.96%) |
Jun 12, 2023 | 1.050 | 1.050 | 1.000 | 1.020 | 10,078 | -0.02(-2.39%) |
Jun 09, 2023 | 1.010 | 1.050 | 1.010 | 1.045 | 17,916 | +0.04(+3.73%) |
Jun 08, 2023 | 1.010 | 1.030 | 1.000 | 1.007 | 12,672 | -0.03(-3.13%) |
Jun 07, 2023 | 1.010 | 1.040 | 1.010 | 1.040 | 5,088 | +0.00(+0.00%) |
Jun 06, 2023 | 1.020 | 1.040 | 1.020 | 1.040 | 1,718 | -0.01(-0.95%) |
Jun 05, 2023 | 1.040 | 1.050 | 1.000 | 1.050 | 13,440 | +0.00(+0.00%) |
Jun 02, 2023 | 1.010 | 1.050 | 1.010 | 1.050 | 17,323 | +0.06(+5.53%) |
Jun 01, 2023 | 1.020 | 1.039 | 0.9941 | 0.9950 | 6,136 | -0.02(-1.49%) |
May 31, 2023 | 0.9902 | 1.010 | 0.9902 | 1.010 | 1,591 | +0.02(+2.00%) |
May 30, 2023 | 0.9870 | 1.020 | 0.9851 | 0.9902 | 1,453 | -0.03(-2.92%) |
May 26, 2023 | 0.9802 | 1.020 | 0.9802 | 1.020 | 5,978 | +0.03(+3.29%) |
May 25, 2023 | 0.9800 | 1.020 | 0.9800 | 0.9875 | 3,621 | +0.01(+0.76%) |
May 24, 2023 | 0.9900 | 1.000 | 0.9801 | 0.9801 | 858 | -0.03(-2.96%) |
May 23, 2023 | 0.9999 | 1.026 | 0.9999 | 1.010 | 2,851 | +0.01(+0.50%) |
May 22, 2023 | 1.000 | 1.030 | 1.000 | 1.005 | 4,074 | +0.01(+0.69%) |
May 19, 2023 | 1.000 | 1.049 | 0.9880 | 0.9981 | 14,764 | +0.00(+0.10%) |
May 18, 2023 | 0.9500 | 1.033 | 0.9500 | 0.9971 | 7,441 | +0.01(+0.56%) |
May 17, 2023 | 1.020 | 1.020 | 0.9910 | 0.9915 | 4,357 | -0.03(-2.79%) |
May 16, 2023 | 1.000 | 1.035 | 0.9540 | 1.020 | 11,746 | +0.02(+2.00%) |
May 15, 2023 | 1.000 | 1.030 | 1.000 | 1.000 | 9,190 | -0.05(-4.76%) |
May 12, 2023 | 0.9502 | 1.060 | 0.9502 | 1.050 | 17,157 | +0.10(+10.51%) |
May 11, 2023 | 0.9700 | 0.9738 | 0.9400 | 0.9501 | 53,396 | -0.03(-2.94%) |
May 10, 2023 | 0.9775 | 0.9848 | 0.9700 | 0.9789 | 15,487 | +0.01(+0.92%) |
May 09, 2023 | 0.9700 | 0.9850 | 0.9700 | 0.9700 | 10,761 | -0.01(-0.51%) |
May 08, 2023 | 0.9700 | 1.000 | 0.9700 | 0.9750 | 5,481 | +0.00(+0.48%) |
May 05, 2023 | 0.9700 | 1.015 | 0.9700 | 0.9703 | 9,860 | -0.01(-1.00%) |
May 04, 2023 | 1.004 | 1.040 | 0.9703 | 0.9801 | 6,596 | -0.03(-2.96%) |
May 03, 2023 | 1.060 | 1.060 | 0.9859 | 1.010 | 104,718 | -0.04(-3.81%) |
May 02, 2023 | 0.9800 | 1.069 | 0.9700 | 1.050 | 133,114 | +0.08(+8.24%) |