Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 76.50 | 77.90 | 75.10 | 77.00 | 21,678 | +1.34(+1.77%) |
Jul 28, 2023 | 74.35 | 76.84 | 74.06 | 75.66 | 18,165 | +1.60(+2.16%) |
Jul 27, 2023 | 75.07 | 77.99 | 73.67 | 74.06 | 20,058 | -0.64(-0.86%) |
Jul 26, 2023 | 76.65 | 76.69 | 74.50 | 74.70 | 19,754 | -2.56(-3.31%) |
Jul 25, 2023 | 76.85 | 79.30 | 76.85 | 77.26 | 18,264 | -0.04(-0.05%) |
Jul 24, 2023 | 77.10 | 78.00 | 76.17 | 77.30 | 14,474 | +0.50(+0.65%) |
Jul 21, 2023 | 77.43 | 77.50 | 76.66 | 76.80 | 8,068 | -0.15(-0.19%) |
Jul 20, 2023 | 78.00 | 78.00 | 76.17 | 76.95 | 14,152 | -1.05(-1.35%) |
Jul 19, 2023 | 78.95 | 79.05 | 76.54 | 78.00 | 16,170 | -1.00(-1.26%) |
Jul 18, 2023 | 80.00 | 80.05 | 78.30 | 79.00 | 22,932 | -0.94(-1.18%) |
Jul 17, 2023 | 81.74 | 82.48 | 78.39 | 79.94 | 37,177 | -1.26(-1.55%) |
Jul 14, 2023 | 80.72 | 81.75 | 79.10 | 81.20 | 18,251 | +1.00(+1.25%) |
Jul 13, 2023 | 77.65 | 80.72 | 77.65 | 80.20 | 19,287 | +2.57(+3.31%) |
Jul 12, 2023 | 80.65 | 80.65 | 76.60 | 77.63 | 21,896 | -1.91(-2.40%) |
Jul 11, 2023 | 78.88 | 80.71 | 76.53 | 79.54 | 36,924 | +1.24(+1.58%) |
Jul 10, 2023 | 73.22 | 79.99 | 73.00 | 78.30 | 63,500 | +6.00(+8.30%) |
Jul 07, 2023 | 71.50 | 73.72 | 71.50 | 72.30 | 42,239 | -0.06(-0.08%) |
Jul 06, 2023 | 70.20 | 72.36 | 68.30 | 72.36 | 21,584 | +2.74(+3.94%) |
Jul 05, 2023 | 71.00 | 72.00 | 69.18 | 69.62 | 31,578 | -1.82(-2.55%) |
Jul 03, 2023 | 70.18 | 71.80 | 69.16 | 71.44 | 12,054 | +1.25(+1.78%) |
Jun 30, 2023 | 72.71 | 72.80 | 70.01 | 70.19 | 17,928 | -1.74(-2.42%) |
Jun 29, 2023 | 68.10 | 72.08 | 68.10 | 71.93 | 18,090 | +2.68(+3.87%) |
Jun 28, 2023 | 72.00 | 72.80 | 69.20 | 69.25 | 19,541 | -3.65(-5.01%) |
Jun 27, 2023 | 71.71 | 73.80 | 70.00 | 72.90 | 39,601 | +2.90(+4.14%) |
Jun 26, 2023 | 68.75 | 70.00 | 67.10 | 70.00 | 41,775 | +1.99(+2.93%) |
Jun 23, 2023 | 65.24 | 68.30 | 65.24 | 68.01 | 21,092 | +2.41(+3.67%) |
Jun 22, 2023 | 63.45 | 65.98 | 63.40 | 65.60 | 17,679 | +1.43(+2.24%) |
Jun 21, 2023 | 63.40 | 64.50 | 63.00 | 64.17 | 18,407 | +0.93(+1.46%) |
Jun 20, 2023 | 63.00 | 63.42 | 61.82 | 63.24 | 7,359 | -0.44(-0.69%) |
Jun 16, 2023 | 63.50 | 65.58 | 61.50 | 63.68 | 71,971 | -0.01(-0.02%) |
Jun 15, 2023 | 61.42 | 64.69 | 61.41 | 63.69 | 34,073 | +8.43(+15.26%) |
May 08, 2023 | 57.34 | 57.34 | 54.51 | 55.26 | 11,551 | -2.40(-4.16%) |
May 05, 2023 | 57.00 | 59.05 | 57.00 | 57.66 | 21,289 | +0.68(+1.19%) |
May 04, 2023 | 55.81 | 57.40 | 55.61 | 56.98 | 17,553 | +1.38(+2.49%) |
May 03, 2023 | 54.27 | 56.00 | 54.20 | 55.59 | 16,040 | +1.10(+2.03%) |
May 02, 2023 | 54.50 | 54.82 | 53.34 | 54.49 | 21,454 | -0.01(-0.02%) |