Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.440 | 2.440 | 2.340 | 2.380 | 2,328,961 | -0.02(-0.83%) |
Jul 28, 2022 | 2.610 | 2.710 | 2.390 | 2.400 | 7,152,508 | -0.87(-26.61%) |
Jul 27, 2022 | 3.180 | 3.290 | 3.060 | 3.270 | 766,844 | +0.14(+4.47%) |
Jul 26, 2022 | 3.050 | 3.175 | 2.955 | 3.130 | 456,942 | +0.05(+1.62%) |
Jul 25, 2022 | 3.070 | 3.080 | 2.985 | 3.080 | 360,134 | +0.00(+0.00%) |
Jul 22, 2022 | 3.200 | 3.230 | 3.040 | 3.080 | 624,789 | -0.10(-3.14%) |
Jul 21, 2022 | 3.070 | 3.180 | 3.000 | 3.180 | 513,109 | +0.10(+3.25%) |
Jul 20, 2022 | 3.000 | 3.185 | 2.950 | 3.080 | 781,411 | +0.10(+3.36%) |
Jul 19, 2022 | 2.840 | 2.990 | 2.770 | 2.980 | 581,045 | +0.16(+5.67%) |
Jul 18, 2022 | 3.100 | 3.140 | 2.800 | 2.820 | 889,606 | -0.26(-8.44%) |
Jul 15, 2022 | 3.040 | 3.090 | 2.910 | 3.080 | 745,019 | +0.06(+1.99%) |
Jul 14, 2022 | 2.910 | 3.020 | 2.850 | 3.020 | 903,896 | +0.06(+2.03%) |
Jul 13, 2022 | 2.750 | 3.020 | 2.690 | 2.960 | 1,457,698 | +0.13(+4.59%) |
Jul 12, 2022 | 2.700 | 2.850 | 2.580 | 2.830 | 1,055,304 | +0.15(+5.60%) |
Jul 11, 2022 | 2.840 | 2.875 | 2.645 | 2.680 | 1,139,123 | -0.19(-6.62%) |
Jul 08, 2022 | 2.800 | 2.960 | 2.740 | 2.870 | 1,975,814 | +0.06(+2.14%) |
Jul 07, 2022 | 2.640 | 2.840 | 2.590 | 2.810 | 2,428,466 | +0.18(+6.84%) |
Jul 06, 2022 | 2.660 | 2.710 | 2.480 | 2.630 | 2,788,226 | -0.12(-4.36%) |
Jul 05, 2022 | 1.890 | 2.970 | 1.877 | 2.750 | 27,857,438 | +0.81(+41.75%) |
Jul 01, 2022 | 1.920 | 2.050 | 1.780 | 1.940 | 1,143,170 | +0.08(+4.30%) |
Jun 30, 2022 | 2.200 | 2.220 | 1.800 | 1.860 | 2,518,945 | -0.38(-16.96%) |
Jun 29, 2022 | 2.130 | 2.460 | 2.070 | 2.240 | 4,858,184 | +0.09(+4.19%) |
Jun 28, 2022 | 2.240 | 2.365 | 2.130 | 2.150 | 1,223,543 | -0.04(-1.83%) |
Jun 27, 2022 | 2.050 | 2.255 | 2.020 | 2.190 | 1,181,753 | +0.16(+7.88%) |
Jun 24, 2022 | 2.000 | 2.075 | 1.950 | 2.030 | 815,089 | +0.04(+2.01%) |
Jun 23, 2022 | 1.970 | 2.075 | 1.930 | 1.990 | 844,763 | +0.04(+2.05%) |
Jun 22, 2022 | 1.740 | 2.089 | 1.715 | 1.950 | 2,271,417 | +0.21(+12.07%) |
Jun 21, 2022 | 1.540 | 1.780 | 1.500 | 1.740 | 1,291,796 | +0.28(+19.18%) |
Jun 17, 2022 | 1.410 | 1.500 | 1.400 | 1.460 | 605,231 | +0.08(+5.80%) |
Jun 16, 2022 | 1.380 | 1.420 | 1.330 | 1.380 | 329,707 | -0.02(-1.43%) |
Jun 15, 2022 | 1.370 | 1.450 | 1.320 | 1.400 | 1,065,218 | +0.09(+6.87%) |
Jun 14, 2022 | 1.410 | 1.435 | 1.310 | 1.310 | 405,839 | -0.12(-8.39%) |
Jun 13, 2022 | 1.540 | 1.540 | 1.410 | 1.430 | 399,794 | -0.11(-7.14%) |
Jun 10, 2022 | 1.670 | 1.670 | 1.530 | 1.540 | 498,094 | -0.16(-9.41%) |
Jun 09, 2022 | 1.770 | 1.770 | 1.670 | 1.700 | 339,993 | -0.09(-5.03%) |
Jun 08, 2022 | 1.750 | 1.820 | 1.740 | 1.790 | 345,120 | +0.05(+2.87%) |
Jun 07, 2022 | 1.720 | 1.790 | 1.710 | 1.740 | 316,258 | +0.01(+0.58%) |
Jun 06, 2022 | 1.850 | 1.880 | 1.730 | 1.730 | 280,960 | -0.08(-4.42%) |
Jun 03, 2022 | 1.750 | 1.840 | 1.730 | 1.810 | 515,134 | +0.06(+3.43%) |
Jun 02, 2022 | 1.740 | 1.760 | 1.670 | 1.750 | 368,075 | +0.00(+0.00%) |
Jun 01, 2022 | 1.800 | 1.815 | 1.670 | 1.750 | 496,723 | -0.02(-1.13%) |
May 31, 2022 | 1.770 | 1.870 | 1.730 | 1.770 | 855,436 | +0.03(+1.72%) |
May 27, 2022 | 1.680 | 1.790 | 1.640 | 1.740 | 350,097 | +0.06(+3.57%) |
May 26, 2022 | 1.610 | 1.700 | 1.600 | 1.680 | 311,797 | +0.07(+4.35%) |
May 25, 2022 | 1.680 | 1.680 | 1.560 | 1.610 | 326,203 | -0.01(-0.62%) |
May 24, 2022 | 1.700 | 1.711 | 1.600 | 1.620 | 289,008 | -0.10(-5.81%) |
May 23, 2022 | 1.820 | 1.820 | 1.690 | 1.720 | 303,922 | -0.05(-2.82%) |
May 20, 2022 | 1.710 | 1.780 | 1.690 | 1.770 | 495,345 | +0.10(+5.99%) |
May 19, 2022 | 1.620 | 1.725 | 1.600 | 1.670 | 538,478 | +0.03(+1.83%) |
May 18, 2022 | 1.690 | 1.710 | 1.605 | 1.640 | 376,473 | -0.10(-5.75%) |
May 17, 2022 | 1.760 | 1.800 | 1.690 | 1.740 | 325,063 | +0.01(+0.58%) |
May 16, 2022 | 1.730 | 1.745 | 1.655 | 1.730 | 341,833 | +0.00(+0.00%) |
May 13, 2022 | 1.670 | 1.810 | 1.670 | 1.730 | 529,674 | +0.07(+4.22%) |
May 12, 2022 | 1.610 | 1.700 | 1.605 | 1.660 | 411,835 | +0.03(+1.84%) |
May 11, 2022 | 1.750 | 1.800 | 1.600 | 1.630 | 497,116 | -0.12(-6.86%) |
May 10, 2022 | 1.730 | 1.840 | 1.665 | 1.750 | 498,920 | +0.03(+1.74%) |
May 09, 2022 | 1.800 | 1.800 | 1.670 | 1.720 | 438,485 | -0.08(-4.44%) |
May 06, 2022 | 1.820 | 1.890 | 1.770 | 1.800 | 481,469 | -0.05(-2.70%) |
May 05, 2022 | 1.930 | 1.980 | 1.820 | 1.850 | 319,905 | -0.09(-4.64%) |
May 04, 2022 | 1.900 | 1.950 | 1.800 | 1.940 | 366,486 | +0.03(+1.57%) |
May 03, 2022 | 1.940 | 1.940 | 1.870 | 1.910 | 247,913 | -0.02(-1.04%) |