Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.990 | 2.030 | 1.960 | 2.010 | 965,317 | +0.03(+1.52%) |
Jul 28, 2023 | 1.930 | 2.000 | 1.890 | 1.980 | 1,771,919 | +0.07(+3.66%) |
Jul 27, 2023 | 1.980 | 1.980 | 1.890 | 1.910 | 1,708,676 | -0.03(-1.55%) |
Jul 26, 2023 | 1.970 | 1.980 | 1.915 | 1.940 | 1,817,672 | -0.03(-1.52%) |
Jul 25, 2023 | 2.000 | 2.010 | 1.960 | 1.970 | 1,005,888 | -0.03(-1.50%) |
Jul 24, 2023 | 2.080 | 2.080 | 1.970 | 2.000 | 2,220,801 | -0.08(-3.85%) |
Jul 21, 2023 | 2.110 | 2.130 | 2.050 | 2.080 | 1,514,702 | -0.02(-0.95%) |
Jul 20, 2023 | 2.170 | 2.180 | 2.080 | 2.100 | 1,648,691 | -0.08(-3.67%) |
Jul 19, 2023 | 2.220 | 2.260 | 2.170 | 2.180 | 1,987,606 | -0.05(-2.24%) |
Jul 18, 2023 | 2.250 | 2.280 | 2.210 | 2.230 | 916,581 | -0.02(-0.89%) |
Jul 17, 2023 | 2.220 | 2.270 | 2.203 | 2.250 | 1,676,761 | +0.04(+1.81%) |
Jul 14, 2023 | 2.290 | 2.300 | 2.200 | 2.210 | 1,254,318 | -0.09(-3.91%) |
Jul 13, 2023 | 2.310 | 2.335 | 2.260 | 2.300 | 793,648 | -0.01(-0.43%) |
Jul 12, 2023 | 2.360 | 2.380 | 2.300 | 2.310 | 931,658 | -0.02(-0.86%) |
Jul 11, 2023 | 2.330 | 2.360 | 2.300 | 2.330 | 1,211,832 | +0.00(+0.00%) |
Jul 10, 2023 | 2.210 | 2.350 | 2.190 | 2.330 | 1,318,482 | +0.11(+4.95%) |
Jul 07, 2023 | 2.200 | 2.270 | 2.200 | 2.220 | 947,336 | +0.00(+0.00%) |
Jul 06, 2023 | 2.210 | 2.270 | 2.180 | 2.220 | 1,441,813 | -0.04(-1.77%) |
Jul 05, 2023 | 2.310 | 2.320 | 2.217 | 2.260 | 1,610,682 | -0.06(-2.59%) |
Jul 03, 2023 | 2.280 | 2.380 | 2.270 | 2.320 | 1,160,184 | +0.03(+1.31%) |
Jun 30, 2023 | 2.230 | 2.355 | 2.200 | 2.290 | 2,426,273 | +0.12(+5.53%) |
Jun 29, 2023 | 2.240 | 2.250 | 2.130 | 2.170 | 3,505,602 | -0.08(-3.56%) |
Jun 28, 2023 | 2.150 | 2.260 | 2.130 | 2.250 | 1,599,781 | +0.10(+4.90%) |
Jun 27, 2023 | 2.210 | 2.220 | 2.080 | 2.145 | 2,028,791 | -0.02(-1.15%) |
Jun 26, 2023 | 2.400 | 2.400 | 2.130 | 2.170 | 4,489,185 | -0.20(-8.44%) |
Jun 23, 2023 | 2.430 | 2.510 | 2.340 | 2.370 | 4,557,356 | +0.05(+2.16%) |
Jun 22, 2023 | 2.310 | 2.390 | 2.250 | 2.320 | 2,568,362 | +0.02(+0.87%) |
Jun 21, 2023 | 2.430 | 2.430 | 2.170 | 2.300 | 3,186,073 | -0.06(-2.54%) |
Jun 20, 2023 | 2.410 | 2.410 | 2.310 | 2.360 | 3,089,668 | -0.06(-2.48%) |
Jun 16, 2023 | 2.660 | 2.660 | 2.400 | 2.420 | 4,126,731 | -0.15(-5.84%) |
Jun 15, 2023 | 2.510 | 2.580 | 2.450 | 2.570 | 2,247,287 | -0.69(-21.17%) |
May 08, 2023 | 3.540 | 3.570 | 3.230 | 3.260 | 1,691,415 | -0.23(-6.59%) |
May 05, 2023 | 3.150 | 3.789 | 3.081 | 3.490 | 4,563,120 | +0.41(+13.31%) |
May 04, 2023 | 2.800 | 3.170 | 2.740 | 3.080 | 2,328,679 | +0.34(+12.41%) |
May 03, 2023 | 2.490 | 2.780 | 2.413 | 2.740 | 1,926,239 | +0.36(+15.13%) |
May 02, 2023 | 2.510 | 2.510 | 2.360 | 2.380 | 519,828 | -0.06(-2.46%) |