Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.260 | 2.400 | 2.260 | 2.350 | 26,542 | +0.08(+3.52%) |
Jul 28, 2023 | 2.160 | 2.330 | 2.160 | 2.270 | 26,605 | +0.05(+2.25%) |
Jul 27, 2023 | 2.300 | 2.340 | 2.185 | 2.220 | 34,713 | -0.03(-1.33%) |
Jul 26, 2023 | 2.230 | 2.270 | 2.210 | 2.250 | 12,927 | +0.03(+1.35%) |
Jul 25, 2023 | 2.200 | 2.300 | 2.200 | 2.220 | 22,354 | +0.02(+0.91%) |
Jul 24, 2023 | 2.250 | 2.274 | 2.150 | 2.200 | 24,470 | -0.06(-2.65%) |
Jul 21, 2023 | 2.320 | 2.350 | 2.260 | 2.260 | 15,807 | -0.05(-2.16%) |
Jul 20, 2023 | 2.400 | 2.420 | 2.250 | 2.310 | 41,189 | -0.12(-4.94%) |
Jul 19, 2023 | 2.450 | 2.480 | 2.380 | 2.430 | 21,532 | -0.02(-0.82%) |
Jul 18, 2023 | 2.390 | 2.490 | 2.390 | 2.450 | 23,069 | +0.07(+2.94%) |
Jul 17, 2023 | 2.540 | 2.540 | 2.380 | 2.380 | 37,329 | -0.07(-2.86%) |
Jul 14, 2023 | 2.500 | 2.550 | 2.430 | 2.450 | 34,264 | -0.05(-2.00%) |
Jul 13, 2023 | 2.500 | 2.620 | 2.450 | 2.500 | 58,796 | -0.04(-1.57%) |
Jul 12, 2023 | 2.470 | 2.647 | 2.470 | 2.540 | 47,299 | +0.06(+2.42%) |
Jul 11, 2023 | 2.380 | 2.480 | 2.360 | 2.480 | 37,736 | +0.12(+5.08%) |
Jul 10, 2023 | 2.310 | 2.390 | 2.280 | 2.360 | 19,774 | +0.04(+1.72%) |
Jul 07, 2023 | 2.260 | 2.320 | 2.250 | 2.320 | 27,033 | +0.03(+1.31%) |
Jul 06, 2023 | 2.280 | 2.300 | 2.233 | 2.290 | 20,548 | -0.02(-0.87%) |
Jul 05, 2023 | 2.300 | 2.310 | 2.255 | 2.310 | 15,232 | +0.03(+1.32%) |
Jul 03, 2023 | 2.210 | 2.280 | 2.205 | 2.280 | 29,106 | +0.06(+2.70%) |
Jun 30, 2023 | 2.180 | 2.240 | 2.110 | 2.220 | 26,908 | +0.05(+2.30%) |
Jun 29, 2023 | 2.170 | 2.190 | 2.120 | 2.170 | 24,328 | -0.01(-0.46%) |
Jun 28, 2023 | 2.180 | 2.230 | 2.100 | 2.180 | 34,955 | -0.02(-0.91%) |
Jun 27, 2023 | 2.010 | 2.220 | 1.984 | 2.200 | 77,345 | +0.18(+8.91%) |
Jun 26, 2023 | 2.030 | 2.090 | 2.000 | 2.020 | 42,695 | +0.01(+0.50%) |
Jun 23, 2023 | 1.960 | 2.080 | 1.930 | 2.010 | 95,878 | +0.01(+0.50%) |
Jun 22, 2023 | 1.910 | 2.000 | 1.900 | 2.000 | 61,496 | +0.10(+5.26%) |
Jun 21, 2023 | 2.080 | 2.240 | 1.900 | 1.900 | 119,427 | -0.18(-8.65%) |
Jun 20, 2023 | 2.220 | 2.274 | 2.080 | 2.080 | 70,670 | -0.20(-8.77%) |
Jun 16, 2023 | 2.260 | 2.380 | 2.210 | 2.280 | 88,976 | +0.06(+2.70%) |
Jun 15, 2023 | 2.400 | 2.675 | 2.120 | 2.220 | 305,127 | -0.59(-21.10%) |
May 08, 2023 | 2.720 | 2.864 | 2.720 | 2.814 | 24,925 | +0.08(+2.84%) |
May 05, 2023 | 2.640 | 2.800 | 2.640 | 2.736 | 34,725 | +0.06(+2.36%) |
May 04, 2023 | 2.720 | 2.791 | 2.662 | 2.673 | 36,728 | -0.05(-1.74%) |
May 03, 2023 | 2.739 | 2.800 | 2.720 | 2.720 | 28,532 | -0.00(-0.03%) |
May 02, 2023 | 2.720 | 2.798 | 2.720 | 2.721 | 32,398 | -0.04(-1.42%) |