Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.8100 | 0.9200 | 0.8006 | 0.9000 | 370,443 | +0.04(+4.65%) |
Jul 28, 2022 | 0.8100 | 0.8800 | 0.7506 | 0.8600 | 293,406 | +0.05(+6.19%) |
Jul 27, 2022 | 0.7200 | 0.8150 | 0.7200 | 0.8099 | 262,336 | +0.02(+2.49%) |
Jul 26, 2022 | 0.7300 | 0.8100 | 0.7000 | 0.7902 | 378,112 | +0.04(+4.73%) |
Jul 25, 2022 | 0.9000 | 0.9000 | 0.7000 | 0.7545 | 3,508,691 | +0.03(+4.82%) |
Jul 22, 2022 | 0.7400 | 0.7400 | 0.7034 | 0.7198 | 30,993 | -0.02(-2.05%) |
Jul 21, 2022 | 0.7100 | 0.7500 | 0.7100 | 0.7349 | 166,216 | +0.02(+3.38%) |
Jul 20, 2022 | 0.7200 | 0.7300 | 0.7030 | 0.7109 | 36,077 | +0.01(+1.56%) |
Jul 19, 2022 | 0.6500 | 0.7269 | 0.6499 | 0.7000 | 187,854 | +0.01(+1.74%) |
Jul 18, 2022 | 0.6600 | 0.7000 | 0.6600 | 0.6880 | 60,086 | +0.01(+0.88%) |
Jul 15, 2022 | 0.6881 | 0.6881 | 0.6700 | 0.6820 | 27,479 | -0.00(-0.29%) |
Jul 14, 2022 | 0.6650 | 0.6900 | 0.6650 | 0.6840 | 30,642 | -0.01(-0.84%) |
Jul 13, 2022 | 0.6500 | 0.7000 | 0.6500 | 0.6898 | 19,405 | -0.01(-1.40%) |
Jul 12, 2022 | 0.6447 | 0.7000 | 0.6446 | 0.6996 | 51,125 | +0.05(+8.08%) |
Jul 11, 2022 | 0.6602 | 0.6670 | 0.6309 | 0.6473 | 113,546 | -0.01(-1.16%) |
Jul 08, 2022 | 0.6838 | 0.7000 | 0.6549 | 0.6549 | 175,957 | -0.04(-6.09%) |
Jul 07, 2022 | 0.7000 | 0.7249 | 0.6801 | 0.6974 | 186,689 | +0.01(+1.43%) |
Jul 06, 2022 | 0.7252 | 0.7252 | 0.6826 | 0.6876 | 55,904 | -0.02(-3.28%) |
Jul 05, 2022 | 0.7100 | 0.7260 | 0.7010 | 0.7109 | 107,968 | -0.01(-1.31%) |
Jul 01, 2022 | 0.7600 | 0.7600 | 0.7200 | 0.7203 | 48,790 | -0.03(-3.96%) |
Jun 30, 2022 | 0.7600 | 0.7600 | 0.7148 | 0.7500 | 81,583 | -0.01(-0.70%) |
Jun 29, 2022 | 0.7603 | 0.7740 | 0.7305 | 0.7553 | 152,250 | -0.01(-0.66%) |
Jun 28, 2022 | 0.7855 | 0.7900 | 0.7413 | 0.7603 | 135,004 | -0.03(-3.76%) |
Jun 27, 2022 | 0.7868 | 0.8000 | 0.7400 | 0.7900 | 151,612 | +0.04(+5.39%) |
Jun 24, 2022 | 0.7578 | 0.7900 | 0.7260 | 0.7496 | 418,865 | +0.00(+0.19%) |
Jun 23, 2022 | 0.7400 | 0.7663 | 0.7210 | 0.7482 | 162,849 | -0.01(-1.55%) |
Jun 22, 2022 | 0.7600 | 0.7737 | 0.7235 | 0.7600 | 126,870 | +0.00(+0.26%) |
Jun 21, 2022 | 0.7250 | 0.7600 | 0.7250 | 0.7580 | 129,408 | +0.02(+2.29%) |
Jun 17, 2022 | 0.7300 | 0.7550 | 0.6798 | 0.7410 | 431,220 | +0.01(+1.80%) |
Jun 16, 2022 | 0.7459 | 0.7459 | 0.6900 | 0.7279 | 216,692 | -0.03(-3.59%) |
Jun 15, 2022 | 0.7400 | 0.7550 | 0.7123 | 0.7550 | 387,009 | +0.02(+2.03%) |
Jun 14, 2022 | 0.7000 | 0.7490 | 0.7000 | 0.7400 | 285,099 | +0.02(+2.48%) |
Jun 13, 2022 | 0.7000 | 0.7500 | 0.6650 | 0.7221 | 613,760 | +0.02(+3.16%) |
Jun 10, 2022 | 0.7400 | 0.7400 | 0.6537 | 0.7000 | 529,830 | -0.03(-4.46%) |
Jun 09, 2022 | 0.6500 | 0.8000 | 0.6500 | 0.7327 | 770,623 | +0.05(+8.08%) |
Jun 08, 2022 | 0.6400 | 0.6900 | 0.6360 | 0.6779 | 313,101 | +0.03(+4.29%) |
Jun 07, 2022 | 0.6100 | 0.7000 | 0.6100 | 0.6500 | 1,475,964 | +0.01(+0.78%) |
Jun 06, 2022 | 0.7100 | 0.7100 | 0.6450 | 0.6450 | 563,709 | -0.06(-9.15%) |
Jun 03, 2022 | 0.6700 | 0.7158 | 0.6610 | 0.7100 | 405,072 | -0.01(-1.17%) |
Jun 02, 2022 | 0.7056 | 0.7215 | 0.6122 | 0.7184 | 3,759,158 | -0.00(-0.22%) |
Jun 01, 2022 | 0.8834 | 0.9300 | 0.7068 | 0.7200 | 34,979,280 | +0.17(+30.62%) |
May 31, 2022 | 0.5300 | 0.5973 | 0.5036 | 0.5512 | 363,848 | +0.05(+8.91%) |
May 27, 2022 | 0.5164 | 0.5200 | 0.5000 | 0.5061 | 65,928 | +0.02(+3.24%) |
May 26, 2022 | 0.5000 | 0.5220 | 0.4853 | 0.4902 | 38,163 | -0.01(-1.96%) |
May 25, 2022 | 0.4952 | 0.5198 | 0.4533 | 0.5000 | 121,485 | -0.01(-1.30%) |
May 24, 2022 | 0.4900 | 0.5178 | 0.4411 | 0.5066 | 166,612 | +0.01(+1.97%) |
May 23, 2022 | 0.4556 | 0.5198 | 0.4556 | 0.4968 | 123,636 | +0.04(+9.50%) |
May 20, 2022 | 0.4700 | 0.5421 | 0.4240 | 0.4537 | 202,624 | -0.02(-4.48%) |
May 19, 2022 | 0.3900 | 0.4783 | 0.3820 | 0.4750 | 91,446 | +0.05(+12.72%) |
May 18, 2022 | 0.4268 | 0.4350 | 0.4100 | 0.4214 | 160,323 | -0.02(-4.23%) |
May 17, 2022 | 0.4100 | 0.4880 | 0.4100 | 0.4400 | 257,265 | +0.05(+11.93%) |
May 16, 2022 | 0.4300 | 0.4300 | 0.3821 | 0.3931 | 807,363 | -0.03(-7.51%) |
May 13, 2022 | 0.4100 | 0.4399 | 0.4100 | 0.4250 | 384,191 | +0.02(+5.77%) |
May 12, 2022 | 0.4000 | 0.4291 | 0.3898 | 0.4018 | 742,858 | -0.02(-4.74%) |
May 11, 2022 | 0.4600 | 0.4600 | 0.3901 | 0.4218 | 350,709 | -0.03(-7.24%) |
May 10, 2022 | 0.4990 | 0.4991 | 0.4529 | 0.4547 | 121,310 | -0.03(-5.27%) |
May 09, 2022 | 0.5100 | 0.5204 | 0.4800 | 0.4800 | 254,833 | -0.04(-8.05%) |
May 06, 2022 | 0.5490 | 0.5750 | 0.5001 | 0.5220 | 374,101 | -0.05(-8.49%) |
May 05, 2022 | 0.5601 | 0.5899 | 0.5500 | 0.5704 | 160,056 | -0.03(-4.38%) |
May 04, 2022 | 0.6000 | 0.6199 | 0.5510 | 0.5965 | 145,088 | -0.02(-3.10%) |
May 03, 2022 | 0.6600 | 0.6700 | 0.6031 | 0.6156 | 102,662 | -0.02(-3.06%) |